{"symbol":"SLS","for_date":"2026-08-11","built":"2026-09-29T23:23:25-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[90599.4,39695.2,29771.9,32201.8,42889.4,27548.6,32827.4,36216.6,26429.9,25993.4,26117.0,25453.1,23815.5,22448.7,21322.3,31737.3,24560.9,26682.8,19203.7,27089.8,29622.6,25287.6,16471.9,14155.6,14505.4,20560.6,24366.3,13839.7,17544.2,15805.9,21403.6,26975.6,19872.9,24836.9,17438.2,21334.1,17510.6,17546.2,18690.1,20074.0,22217.5,24568.1,22276.3,24328.9,17822.9,34192.9,20133.6,17032.6,34616.1,19011.9,19339.9,27022.9,12274.3,11624.4,13964.3,32898.3,29046.5,27852.6,23303.4,23507.8,32750.2,20976.6,36088.6,19822.6,21138.1,21049.8,20979.9,11270.8,14405.4,10936.1,12383.1,19118.9,11191.9,12743.3,13046.1,12904.9,10879.4,13224.1,13365.0,11550.4,12784.3,10415.6,10418.5,14602.4,17310.1,20152.1,18641.0,21247.9,11725.3,17483.9,9630.2,11722.6,9236.4,21023.9,16404.9,9379.5,13621.1,8462.0,12667.1,11245.1,9398.1,11262.4,8743.5,5672.1,10724.0,11069.4,9233.2,13785.1,11656.4,11909.4,8272.2,10191.6,10071.2,9013.1,6313.8,7713.1,16543.4,14133.7,8909.0,10959.4,6966.9,10349.6,13445.4,6676.4,12336.7,10024.7,7380.7,10790.9,9752.0,7095.0,9686.9,7276.7,6418.3,9756.8,8666.4,7916.8,13801.0,12991.1,11433.5,11986.4,9911.3,8118.4,12524.6,9116.4,14050.8,16367.5,14628.4,9341.3,6895.5,11869.4,10923.8,8855.1,11575.7,7131.3,14148.1,26206.1,28240.4,57635.7,31382.4,18226.6,13111.1,12889.2,17296.8,14632.3,18263.4,15732.1,14613.6,9648.4,12524.1,19901.4,11701.4,10654.9,11639.1,9587.1,13765.6,8793.1,9406.0,13698.9,5808.4,6099.5,12029.7,12613.6,13919.4,9760.9,11118.5,8855.4,7593.9,9957.2,8466.1,6662.4,8752.0,6464.7,6964.2,7047.5,4597.9,6034.3,4691.2,4744.3,6843.8,11901.4,9583.0,11717.3,9965.2,5771.1,8078.1,8773.9,5236.5,9464.5,9582.1,6828.6,11130.0,5939.4,12755.9,7688.0,4745.1,9309.6,5897.6,7661.1,6633.4,4819.3,9118.7,9322.4,8691.2,7805.3,6796.2,8819.2,3932.8,5249.4,13199.4,10254.4,13691.7,8195.6,7305.1,9142.6,6685.6,7069.8,4707.4,7537.1,4993.4,7273.6,17145.1,5229.5,6157.3,10694.6,7462.1,6531.2,6621.6,8270.4,7481.2,4969.3,7320.4,10831.2,5753.1,7539.4,3163.9,9004.1,10495.6,11833.3,8006.3,9415.0,13213.8,10979.6,6231.6,9051.4,6905.6,20602.9,5883.3,13130.1,9833.3,6886.3,7096.0,7401.5,8651.0,7924.5,13110.0,8963.4,5449.8,12664.6,8808.2,6080.4,6714.2,8040.3,20865.6,7044.8,6988.6,10515.1,8880.1,6901.0,7558.8,6724.3,5631.9,7354.0,4226.7,9277.5,8540.1,6462.8,6726.3,4507.4,7181.1,3438.6,6635.5,10218.5,7887.9,7928.6,10796.4,6941.6,6435.4,5798.1,6337.6,5857.6,5936.6,5866.4,6808.6,16263.4,8763.1,12953.3,12238.5,8435.6,9188.7,7419.3,12065.9,11296.5,7179.2,7940.1,6518.4,6510.8,5914.6,11118.7,4826.5,6938.4,13272.1,10540.7,9152.8,7670.6,8203.8,5362.9,14217.9,8150.1,8742.4,9541.7,14775.4,11138.1,4789.9,8351.5,9874.7,12733.1,11794.3,12530.1,11452.8,9927.6,14222.1,15177.1,7840.7,9497.1,10343.6,6596.4,11681.6,9228.9,18018.6,16963.1,30522.5,13667.7,15850.4,12512.4,11744.1,19481.3,23520.4,16536.0,16253.5,11105.4,15392.3,17436.0,14011.6,12972.6,13379.1,21467.5,19784.8,15849.9,17231.5,14257.3,26038.9,24976.7,24823.6,26275.2,32839.2,38856.9,41513.3,54369.9,75418.2,92726.2],"cum_vol":[90599.4,130294.6,160066.5,192268.3,235157.6,262706.3,295533.6,331750.3,358180.1,384173.6,410290.6,435743.7,459559.2,482007.9,503330.2,535067.5,559628.4,586311.1,605514.9,632604.6,662227.3,687514.9,703986.8,718142.4,732647.8,753208.4,777574.6,791414.4,808958.6,824764.4,846168.0,873143.6,893016.5,917853.4,935291.6,956625.7,974136.4,991682.6,1010372.6,1030446.6,1052664.1,1077232.2,1099508.5,1123837.4,1141660.3,1175853.2,1195986.9,1213019.4,1247635.6,1266647.5,1285987.4,1313010.3,1325284.6,1336909.0,1350873.3,1383771.6,1412818.1,1440670.6,1463974.1,1487481.9,1520232.1,1541208.7,1577297.4,1597120.0,1618258.1,1639307.9,1660287.8,1671558.6,1685964.0,1696900.1,1709283.1,1728402.1,1739594.0,1752337.3,1765383.4,1778288.3,1789167.7,1802391.8,1815756.8,1827307.1,1840091.4,1850507.0,1860925.5,1875527.9,1892838.1,1912990.2,1931631.2,1952879.1,1964604.4,1982088.4,1991718.6,2003441.2,2012677.6,2033701.6,2050106.4,2059485.9,2073107.1,2081569.1,2094236.1,2105481.2,2114879.4,2126141.7,2134885.2,2140557.4,2151281.4,2162350.8,2171584.0,2185369.1,2197025.5,2208934.9,2217207.1,2227398.7,2237469.9,2246483.0,2252796.8,2260509.9,2277053.3,2291187.0,2300096.0,2311055.4,2318022.3,2328371.9,2341817.3,2348493.7,2360830.4,2370855.1,2378235.9,2389026.8,2398778.8,2405873.8,2415560.6,2422837.4,2429255.6,2439012.4,2447678.9,2455595.6,2469396.6,2482387.8,2493821.3,2505807.7,2515719.0,2523837.4,2536362.0,2545478.4,2559529.1,2575896.6,2590525.1,2599866.4,2606761.9,2618631.2,2629555.0,2638410.1,2649985.9,2657117.1,2671265.3,2697471.4,2725711.7,2783347.4,2814729.8,2832956.4,2846067.5,2858956.7,2876253.5,2890885.8,2909149.2,2924881.3,2939494.9,2949143.3,2961667.4,2981568.9,2993270.3,3003925.1,3015564.3,3025151.4,3038917.1,3047710.2,3057116.2,3070815.1,3076623.6,3082723.1,3094752.8,3107366.4,3121285.8,3131046.7,3142165.2,3151020.6,3158614.6,3168571.8,3177037.9,3183700.3,3192452.3,3198917.0,3205881.2,3212928.7,3217526.6,3223560.9,3228252.1,3232996.4,3239840.1,3251741.5,3261324.5,3273041.8,3283007.0,3288778.1,3296856.2,3305630.1,3310866.6,3320331.1,3329913.2,3336741.8,3347871.8,3353811.2,3366567.1,3374255.1,3379000.1,3388309.7,3394207.3,3401868.4,3408501.7,3413321.0,3422439.7,3431762.1,3440453.3,3448258.6,3455054.8,3463874.0,3467806.8,3473056.2,3486255.6,3496510.0,3510201.7,3518397.3,3525702.4,3534845.1,3541530.6,3548600.4,3553307.9,3560844.9,3565838.3,3573111.9,3590256.9,3595486.4,3601643.7,3612338.4,3619800.5,3626331.7,3632953.3,3641223.6,3648704.9,3653674.1,3660994.6,3671825.8,3677578.9,3685118.2,3688282.1,3697286.2,3707781.9,3719615.1,3727621.4,3737036.4,3750250.2,3761229.8,3767461.4,3776512.7,3783418.3,3804021.2,3809904.5,3823034.6,3832867.9,3839754.1,3846850.1,3854251.6,3862902.6,3870827.1,3883937.1,3892900.5,3898350.3,3911014.9,3919823.1,3925903.4,3932617.6,3940657.9,3961523.6,3968568.4,3975557.0,3986072.1,3994952.2,4001853.2,4009412.0,4016136.3,4021768.2,4029122.2,4033348.9,4042626.4,4051166.5,4057629.3,4064355.6,4068862.9,4076044.0,4079482.6,4086118.1,4096336.6,4104224.5,4112153.1,4122949.4,4129891.0,4136326.4,4142124.5,4148462.1,4154319.8,4160256.4,4166122.7,4172931.3,4189194.6,4197957.7,4210911.0,4223149.5,4231585.1,4240773.9,4248193.1,4260259.0,4271555.5,4278734.7,4286674.8,4293193.2,4299704.0,4305618.6,4316737.4,4321563.9,4328502.3,4341774.4,4352315.1,4361467.9,4369138.4,4377342.2,4382705.1,4396923.0,4405073.1,4413815.5,4423357.2,4438132.6,4449270.8,4454060.7,4462412.2,4472286.9,4485020.0,4496814.3,4509344.4,4520797.2,4530724.9,4544946.9,4560124.0,4567964.7,4577461.9,4587805.5,4594401.9,4606083.4,4615312.4,4633331.0,4650294.1,4680816.6,4694484.4,4710334.7,4722847.1,4734591.2,4754072.5,4777592.9,4794128.9,4810382.4,4821487.9,4836880.1,4854316.1,4868327.8,4881300.4,4894679.4,4916146.9,4935931.7,4951781.6,4969013.1,4983270.4,5009309.2,5034285.9,5059109.6,5085384.8,5118224.0,5157080.9,5198594.2,5252964.1,5328382.3,5421108.5],"abs_move_pct":[0.5638,0.8594,1.175,1.0351,1.3318,1.3027,1.6272,1.6546,1.8005,1.6986,1.8649,1.9071,1.8505,1.9677,1.8288,1.8053,2.0478,2.1741,2.1072,1.9104,2.0854,2.1659,2.059,2.0303,2.06,2.0324,2.042,2.0384,2.2029,2.2527,2.4367,2.5739,2.686,2.6665,2.8106,2.7652,2.7853,2.7324,2.7016,2.7855,2.835,2.8851,3.0869,3.1605,3.0489,3.2063,3.2539,3.1745,3.474,3.3849,3.3518,3.3912,3.3155,3.4297,3.6147,3.7464,3.9321,3.9096,4.0211,4.015,4.0219,4.0156,4.0261,4.0144,4.0214,3.8028,3.864,3.9059,3.9464,3.9782,3.9255,3.7859,3.7846,3.8239,3.674,3.6615,3.569,3.5576,3.6188,3.5771,3.5747,3.5095,3.4667,3.3862,3.5181,3.4903,3.4817,3.49,3.4111,3.4265,3.3415,3.3968,3.2835,3.2773,3.2528,3.2368,3.2949,3.3815,3.3805,3.4118,3.4242,3.39,3.424,3.4104,3.3734,3.3642,3.3805,3.4335,3.4657,3.3705,3.3793,3.4076,3.352,3.2374,3.2701,3.1771,3.0773,3.0356,3.0554,2.9775,3.0003,2.9963,2.9357,2.8795,2.9631,2.8908,2.9207,3.0112,3.1075,3.1362,3.1471,3.1227,3.1975,3.228,3.1857,3.1005,3.1242,3.096,3.1288,3.2147,3.2118,3.3046,3.3564,3.3983,3.4288,3.5561,3.471,3.4035,3.4575,3.4957,3.57,3.6062,3.7149,3.7381,3.8014,3.9155,4.0971,4.3197,4.3398,4.009,3.9959,4.033,4.038,3.9049,3.9365,3.8359,3.9294,3.9485,3.8705,3.6828,3.773,3.7879,3.7546,3.7298,3.7001,3.6242,3.6392,3.7479,3.7011,3.7359,3.7764,3.6323,3.5461,3.5403,3.5553,3.4699,3.4473,3.3298,3.3638,3.3209,3.2935,3.2435,3.268,3.352,3.3057,3.2569,3.276,3.2158,3.1664,3.1204,3.1484,3.0788,3.278,3.2948,3.2916,3.3168,3.2573,3.2938,3.2481,3.3303,3.396,3.3724,3.3668,3.307,3.2652,3.2086,3.2066,3.2534,3.3089,3.3444,3.457,3.474,3.4349,3.4757,3.4127,3.3686,3.4463,3.4367,3.47,3.4534,3.4074,3.3523,3.3515,3.4111,3.3207,3.2741,3.4078,3.3147,3.37,3.3334,3.3648,3.3267,3.2613,3.2186,3.2304,3.2594,3.3305,3.336,3.3665,3.3957,3.3595,3.4252,3.5409,3.5371,3.4926,3.5235,3.5089,3.6053,3.603,3.6419,3.6624,3.6867,3.7311,3.705,3.7206,3.8089,3.7594,3.7321,3.7345,3.6496,3.7296,3.7255,3.7145,3.7225,3.7871,3.8419,3.8051,3.7409,3.8098,3.7956,3.7925,3.8543,3.891,3.8609,3.8922,3.9704,3.9989,3.9208,3.9258,3.9211,3.8725,3.8943,3.8776,3.9485,3.9654,3.9511,3.9212,3.932,3.9545,3.9616,4.0165,4.0085,4.0032,3.921,3.9044,3.9428,3.9037,3.9207,3.939,3.9669,4.0353,3.9604,3.879,3.8817,3.908,3.9538,3.955,3.967,4.0439,4.1364,4.0816,4.0226,4.0164,4.0646,4.0086,3.9909,3.9276,3.9144,3.9056,3.8655,3.8765,3.9659,3.9572,3.9262,3.9095,3.9144,3.969,3.9361,3.9221,4.0346,4.0033,4.0522,3.9895,4.0181,3.9728,4.0538,4.0779,4.0897,4.0795,4.062,4.1109,4.0737,4.0119,4.042,3.9909,3.9554,3.9242,4.0187,4.0866,4.1274,4.2733,4.2463,4.1999,4.1096,4.1031,4.1597,4.0663,4.0881,4.1327,4.1434,4.107,4.0987,4.0757,4.0708,3.9992,4.0029,3.9448,3.9244,3.9565,3.9698,3.8968,3.9144,3.9074,3.8931,3.916,3.8318,3.7577,3.7789,3.8529,3.9454],"open5_vol":235157.6,"days":14,"atr14":1.0463857142857145,"adv14":5982704,"avg_range_pct14":9.524,"prev_close":11.04,"prev_high":12.0021,"prev_low":10.91,"high_20d":13.73,"ref_5d_high":12.21,"ref_5d_low":10.91,"ref_5d_avg_high":12.0784,"ref_5d_avg_low":11.312,"ref_5d_avg_range":0.7664,"sr14":{"levels":[{"lo":9.6,"hi":9.86,"mid":9.755,"touches":4,"last_touch_days_ago":5},{"lo":10.351,"hi":10.54,"mid":10.4403,"touches":3,"last_touch_days_ago":6},{"lo":10.7,"hi":10.91,"mid":10.805,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.22,"mid":11.14,"touches":2,"last_touch_days_ago":4},{"lo":11.39,"hi":11.61,"mid":11.5,"touches":5,"last_touch_days_ago":1},{"lo":11.69,"hi":11.94,"mid":11.8233,"touches":3,"last_touch_days_ago":4},{"lo":12.0021,"hi":12.21,"mid":12.113,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":12.595,"mid":12.5375,"touches":2,"last_touch_days_ago":11}],"high":12.9235,"low":9.19,"atr":1.0464,"sessions":14,"tol":0.2616}}