{"symbol":"SATL","for_date":"2026-08-11","built":"2026-09-29T23:23:19-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[110213.6,54538.9,35063.1,20419.8,21509.5,27841.2,36883.0,30225.4,19851.1,33577.0,37436.1,25140.7,22662.2,18998.2,28332.8,15783.8,24576.8,35234.9,14945.5,24020.5,19545.5,25366.8,22385.6,14756.6,15696.0,20932.9,16414.8,11740.4,14914.9,20460.1,20992.1,17359.4,21563.0,23597.1,12003.6,20051.1,21426.7,15904.5,15122.1,14554.1,13209.5,16371.2,17269.6,24610.1,13708.1,15627.6,23728.8,21858.9,17037.9,25267.7,20184.5,16871.4,22583.5,10408.9,10497.9,18287.1,15145.4,12063.0,12105.9,11850.9,23202.6,14010.1,10424.3,10944.1,18231.9,16612.5,10660.6,11644.2,15353.6,14898.9,15906.0,18046.4,6967.4,19777.4,9652.6,21230.1,16712.1,17413.4,11484.2,8954.9,9968.9,13237.6,9447.6,9876.9,10161.9,11588.4,11478.2,22248.5,11644.5,8532.8,7850.0,7503.9,6451.8,9048.2,10118.6,9867.6,17147.4,13834.8,9464.8,12647.4,8180.6,9523.9,7774.9,6005.1,8326.8,5910.1,7377.5,11863.4,6790.0,10067.4,17555.5,9748.9,9069.5,7747.4,8137.1,8961.6,9477.8,13936.6,13558.4,7514.0,23487.0,12829.4,12292.4,15412.4,17655.3,18982.8,14842.8,11488.6,21585.1,13534.7,14137.8,9104.6,8628.6,6518.7,9924.2,7678.6,7265.1,12606.9,12427.5,9444.1,11862.6,9136.7,7520.8,13348.3,10322.6,7650.9,7730.9,5992.5,6944.6,7030.6,11894.9,11716.1,7667.2,7757.3,10599.7,11608.6,11348.6,4855.8,7398.0,7634.1,7978.2,10079.3,3873.6,10155.3,13526.9,8326.8,7260.9,4543.5,5586.0,5542.6,3477.9,4809.8,6134.1,8661.9,9728.5,7161.0,9632.4,7075.9,6247.9,4370.1,5860.0,20083.5,13929.1,11305.0,7999.1,10859.0,7306.4,8754.9,5471.5,13570.4,6740.9,6385.8,7613.4,4719.2,11900.7,8124.1,5471.2,9487.1,6746.5,6884.6,17793.3,7356.4,4782.7,9574.9,5071.9,7837.8,4791.8,6350.4,6778.2,10605.7,12201.6,7717.2,6626.1,14967.6,6878.8,8555.6,9969.9,8304.1,9309.4,5758.8,5069.5,4820.6,6807.6,5908.4,5206.6,8101.1,9366.8,7282.9,7184.8,9753.7,5363.6,10012.7,5008.0,3703.2,5849.4,4278.1,10610.3,6315.5,7770.9,7807.3,6738.6,5165.2,5118.3,13143.4,6579.7,6802.1,10040.1,8976.6,7205.1,10107.5,10638.6,8631.3,6586.4,9369.7,6207.1,6088.1,5872.4,5652.9,5361.2,5404.9,5489.9,6767.8,6792.5,10671.7,9068.5,6212.9,6093.6,4882.6,5743.8,5776.2,15387.2,16545.6,7127.3,9193.1,13906.4,7936.6,7844.0,11047.3,10522.9,13008.4,9176.7,9188.9,18319.8,14006.4,16420.6,7722.3,9195.2,9251.8,9917.0,12630.4,15964.6,13085.4,8099.0,18260.2,6936.5,12935.7,10945.0,4791.4,4669.6,6234.6,10555.9,6664.1,10904.4,7227.4,13230.4,6014.0,7747.9,4528.1,9593.4,12319.2,7444.1,5543.8,7430.9,4937.8,9838.3,7649.1,6726.1,7093.9,5736.1,4584.0,11164.9,12755.0,4180.4,18068.1,9537.6,9124.2,5783.2,14743.6,6946.7,7041.4,14660.6,9378.8,8546.4,10287.9,8418.6,10252.6,9602.1,16002.6,8759.8,5391.4,9908.4,5118.8,13533.1,7909.1,9621.9,9770.6,12622.1,15390.4,9659.2,20211.9,26230.6,13470.1,8555.4,28916.9,20218.6,13667.6,17457.4,14162.1,7773.7,10980.7,19121.4,8181.7,21416.3,21548.8,19370.8,16935.1,23386.0,9071.8,17069.8,15681.6,18723.0,12997.5,25750.1,18821.6,16485.6,24291.6,22086.6,23664.1,18860.7,18329.6,29365.4,31754.9,23410.0,37348.6,47581.7,44142.0,35727.4,61314.9,75154.4,139752.6],"cum_vol":[110213.6,164752.5,199815.6,220235.4,241744.9,269586.1,306469.1,336694.6,356545.6,390122.6,427558.7,452699.4,475361.6,494359.9,522692.6,538476.4,563053.2,598288.1,613233.6,637254.1,656799.6,682166.4,704552.1,719308.7,735004.7,755937.6,772352.4,784092.7,799007.6,819467.8,840459.9,857819.3,879382.3,902979.4,914982.9,935034.0,956460.7,972365.2,987487.4,1002041.4,1015250.9,1031622.1,1048891.8,1073501.9,1087210.0,1102837.6,1126566.4,1148425.3,1165463.1,1190730.9,1210915.4,1227786.8,1250370.3,1260779.2,1271277.1,1289564.2,1304709.6,1316772.6,1328878.5,1340729.4,1363932.1,1377942.1,1388366.4,1399310.6,1417542.5,1434155.0,1444815.6,1456459.8,1471813.4,1486712.4,1502618.4,1520664.8,1527632.1,1547409.6,1557062.2,1578292.4,1595004.4,1612417.8,1623902.0,1632856.9,1642825.7,1656063.4,1665511.0,1675387.9,1685549.7,1697138.1,1708616.3,1730864.8,1742509.3,1751042.1,1758892.1,1766395.9,1772847.7,1781895.9,1792014.5,1801882.1,1819029.5,1832864.3,1842329.1,1854976.5,1863157.1,1872681.0,1880455.9,1886460.9,1894787.7,1900697.9,1908075.4,1919938.7,1926728.7,1936796.1,1954351.6,1964100.4,1973169.9,1980917.4,1989054.4,1998016.0,2007493.8,2021430.4,2034988.8,2042502.8,2065989.8,2078819.2,2091111.6,2106524.1,2124179.4,2143162.1,2158004.9,2169493.6,2191078.6,2204613.4,2218751.1,2227855.7,2236484.3,2243003.0,2252927.2,2260605.8,2267870.9,2280477.9,2292905.4,2302349.4,2314212.1,2323348.8,2330869.6,2344217.9,2354540.5,2362191.4,2369922.4,2375914.9,2382859.4,2389890.1,2401785.0,2413501.1,2421168.3,2428925.6,2439525.3,2451133.9,2462482.5,2467338.3,2474736.3,2482370.4,2490348.6,2500427.9,2504301.5,2514456.8,2527983.7,2536310.5,2543571.4,2548114.9,2553700.9,2559243.5,2562721.4,2567531.2,2573665.4,2582327.2,2592055.7,2599216.7,2608849.1,2615925.0,2622172.9,2626543.1,2632403.1,2652486.6,2666415.6,2677720.6,2685719.8,2696578.8,2703885.1,2712640.0,2718111.5,2731681.9,2738422.8,2744808.6,2752421.9,2757141.1,2769041.9,2777166.0,2782637.2,2792124.3,2798870.8,2805755.4,2823548.6,2830905.0,2835687.7,2845262.6,2850334.4,2858172.2,2862964.0,2869314.4,2876092.6,2886698.4,2898900.0,2906617.2,2913243.4,2928210.9,2935089.7,2943645.4,2953615.2,2961919.4,2971228.8,2976987.6,2982057.1,2986877.6,2993685.3,2999593.7,3004800.3,3012901.4,3022268.1,3029551.0,3036735.8,3046489.5,3051853.1,3061865.8,3066873.8,3070577.0,3076426.4,3080704.6,3091314.9,3097630.4,3105401.3,3113208.6,3119947.1,3125112.4,3130230.6,3143374.0,3149953.7,3156755.9,3166795.9,3175772.5,3182977.6,3193085.1,3203723.7,3212355.0,3218941.4,3228311.1,3234518.1,3240606.3,3246478.6,3252131.6,3257492.8,3262897.7,3268387.6,3275155.4,3281947.9,3292619.6,3301688.1,3307901.0,3313994.6,3318877.3,3324621.1,3330397.3,3345784.5,3362330.1,3369457.4,3378650.6,3392556.9,3400493.6,3408337.6,3419384.9,3429907.7,3442916.1,3452092.8,3461281.7,3479601.5,3493607.9,3510028.5,3517750.8,3526946.0,3536197.8,3546114.8,3558745.2,3574709.9,3587795.2,3595894.2,3614154.4,3621090.9,3634026.6,3644971.6,3649763.1,3654432.7,3660667.3,3671223.1,3677887.3,3688791.6,3696019.0,3709249.4,3715263.4,3723011.4,3727539.4,3737132.9,3749452.1,3756896.2,3762440.0,3769870.9,3774808.7,3784647.0,3792296.1,3799022.2,3806116.1,3811852.3,3816436.3,3827601.1,3840356.1,3844536.6,3862604.6,3872142.2,3881266.4,3887049.6,3901793.3,3908740.0,3915781.4,3930442.0,3939820.8,3948367.2,3958655.1,3967073.6,3977326.3,3986928.4,4002931.1,4011690.9,4017082.2,4026990.6,4032109.4,4045642.6,4053551.7,4063173.6,4072944.3,4085566.4,4100956.7,4110615.9,4130827.9,4157058.5,4170528.6,4179084.0,4208000.9,4228219.4,4241887.0,4259344.4,4273506.5,4281280.2,4292260.9,4311382.4,4319564.1,4340980.4,4362529.1,4381899.9,4398835.1,4422221.1,4431292.9,4448362.6,4464044.2,4482767.2,4495764.7,4521514.9,4540336.4,4556822.0,4581113.6,4603200.1,4626864.3,4645725.0,4664054.6,4693420.0,4725174.9,4748584.9,4785933.5,4833515.2,4877657.2,4913384.6,4974699.5,5049853.9,5189606.5],"abs_move_pct":[0.9472,1.3897,1.3457,1.195,1.0792,1.1415,1.6926,1.8828,1.4546,1.225,1.5691,1.4357,1.3035,1.4106,1.3172,1.1379,1.6554,1.8462,1.8102,1.6798,1.7238,1.7993,1.8395,2.0079,2.2047,2.3272,2.2987,2.4117,2.0938,2.1068,2.3127,2.2097,2.2576,2.3716,2.3834,2.3573,2.2734,2.2227,2.312,2.2731,2.382,2.4325,2.6434,2.8141,2.6868,2.6019,2.8068,2.8969,2.9133,2.8822,2.8,2.8401,2.868,2.8426,2.8571,3.1852,3.2097,3.2721,3.3713,3.3463,3.5172,3.3778,3.2758,3.273,3.2851,3.2357,3.3481,3.4142,3.2075,3.2993,3.2749,3.3874,3.4638,3.4339,3.4454,3.4452,3.2564,3.1993,3.232,3.1426,3.0772,3.0121,3.0182,3.0365,3.0251,3.0583,2.8522,2.903,2.8669,2.8071,2.8333,2.8725,2.9084,2.7589,2.8987,2.8524,2.9726,3.0023,3.0055,3.1044,3.0541,3.0899,3.1533,3.1279,3.1227,3.0917,3.1934,3.241,3.2472,3.2055,3.3018,3.2309,3.2426,3.2038,3.2367,3.3154,3.4197,3.346,3.2871,3.3187,3.3917,3.2977,3.3142,3.2912,3.3067,3.2009,3.1891,3.1271,3.3033,3.1989,3.1877,3.2254,3.2927,3.3415,3.3232,3.364,3.5651,3.4849,3.5495,3.5453,3.5177,3.5869,3.5767,3.5027,3.5103,3.6632,3.674,3.5787,3.5877,3.6187,3.6252,3.5991,3.7138,3.7011,3.5976,3.6368,3.6661,3.6249,3.6316,3.6424,3.687,3.616,3.6152,3.5455,3.4876,3.6016,3.6675,3.6763,3.777,3.7233,3.7632,3.7294,3.7148,3.6813,3.6009,3.6682,3.6127,3.6162,3.6019,3.6265,3.5273,3.5156,3.4945,3.4848,3.4897,3.4289,3.4663,3.3994,3.4308,3.4292,3.4156,3.4777,3.5126,3.6123,3.6792,3.6475,3.6028,3.6204,3.7045,3.7595,3.709,3.7043,3.658,3.6873,3.6444,3.6623,3.6455,3.6582,3.6361,3.7213,3.791,3.8036,3.7969,3.815,3.7582,3.7788,3.7996,3.8388,3.8019,3.7561,3.7474,3.7336,3.7184,3.7312,3.64,3.665,3.6711,3.7084,3.7632,3.7418,3.7075,3.6426,3.6292,3.6621,3.6126,3.6644,3.6312,3.6406,3.6237,3.672,3.671,3.619,3.6125,3.5152,3.5154,3.5756,3.5668,3.5955,3.5523,3.6271,3.6758,3.6543,3.7256,3.666,3.6207,3.7388,3.7416,3.7224,3.669,3.7192,3.6353,3.5596,3.5905,3.5027,3.5205,3.5509,3.5227,3.5593,3.5476,3.5528,3.5112,3.5325,3.5054,3.4667,3.504,3.5365,3.5553,3.6159,3.7572,3.7867,3.8559,3.9664,4.0884,4.1992,4.1837,4.2251,4.2143,4.3038,4.3873,4.4438,4.4116,4.4423,4.4742,4.2709,4.2634,4.2371,4.1552,4.1093,4.1247,4.0501,4.0816,4.1338,4.1961,4.143,4.1534,4.1288,4.0435,4.0444,3.9712,3.9332,3.9806,3.867,3.8913,3.8703,3.8785,3.9864,3.9742,3.9036,3.9353,3.9531,3.9947,3.9592,3.9388,3.9137,3.8803,3.8226,3.7722,3.7657,3.7591,3.7769,3.8429,3.8752,3.9267,4.0105,4.02,3.9937,4.0569,4.1343,4.1868,4.093,4.1176,4.0527,4.1419,4.0697,4.0419,3.9715,4.0307,4.0361,4.036,4.0022,4.0635,3.9814,4.0305,4.1511,4.1104,4.05,4.0973,4.0616,3.9787,3.9827,3.9339,3.9015,3.8118,3.8766,3.8837,3.9855,3.9088,3.8889,3.9432,3.989,4.0302,4.0114,4.1098,4.114,4.1983,4.2264,4.1554,4.273,4.2419,4.1649,4.2311,4.4018,4.1883,4.3073,4.3969,4.3153,4.3429,4.3638,4.4728,4.6194],"open5_vol":241744.9,"days":14,"atr14":0.4051357142857142,"adv14":6022084,"avg_range_pct14":9.329,"prev_close":5.33,"prev_high":5.945,"prev_low":5.28,"high_20d":5.945,"ref_5d_high":5.945,"ref_5d_low":4.1688,"ref_5d_avg_high":5.2494,"ref_5d_avg_low":4.6968,"ref_5d_avg_range":0.5526,"sr14":{"levels":[{"lo":3.28,"hi":3.295,"mid":3.2875,"touches":2,"last_touch_days_ago":8},{"lo":3.41,"hi":3.48,"mid":3.4425,"touches":4,"last_touch_days_ago":5},{"lo":3.54,"hi":3.57,"mid":3.5537,"touches":4,"last_touch_days_ago":7},{"lo":3.68,"hi":3.75,"mid":3.7175,"touches":4,"last_touch_days_ago":6},{"lo":3.8,"hi":3.88,"mid":3.84,"touches":2,"last_touch_days_ago":11},{"lo":3.96,"hi":3.98,"mid":3.97,"touches":2,"last_touch_days_ago":5},{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":3},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":2},{"lo":5.28,"hi":5.332,"mid":5.306,"touches":2,"last_touch_days_ago":0}],"high":5.945,"low":3.28,"atr":0.4051,"sessions":14,"tol":0.1013}}