{"symbol":"RUN","for_date":"2026-08-11","built":"2026-09-29T23:23:19-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[200921.1,49552.4,81202.3,54218.6,48394.6,49452.9,40630.9,38725.5,39066.7,43286.6,43507.2,53054.4,42373.8,34392.4,38356.9,43906.9,41388.4,27103.2,33737.7,51527.4,67197.3,33865.6,48948.4,53646.8,35158.4,42930.9,43569.9,30460.6,30423.3,28882.5,35161.2,32168.1,24006.9,26418.2,26205.1,36122.2,27824.0,20425.8,26551.4,17928.5,38275.2,27670.0,35026.9,19171.8,27294.6,27870.6,21498.9,40156.4,18944.3,34869.9,36421.9,36572.7,31516.0,25877.6,15347.3,21363.6,19068.6,18563.9,28080.9,21360.6,19058.9,23266.6,17386.6,35930.3,22195.1,28734.6,22506.7,21806.8,17413.6,21413.3,23092.3,16434.9,26724.0,28724.4,18102.9,19318.8,17750.1,13388.1,14913.1,17031.6,24320.9,27484.4,18280.7,24683.6,18286.2,15194.1,17239.5,14049.9,17049.9,9627.6,17446.3,14532.6,13089.9,18603.5,15885.9,20088.7,23734.1,21165.7,14879.3,15074.6,19881.5,27681.6,18901.6,21110.2,14849.2,22051.9,17830.9,14142.1,27267.6,14088.4,19866.3,17411.1,15234.7,26230.8,14042.5,25134.6,29737.8,25616.1,19764.6,15030.3,34398.5,15770.1,13272.5,18045.5,14489.1,19423.1,13029.1,17023.9,12906.8,11682.4,19745.4,16314.7,12528.1,12251.1,8865.6,12218.1,13963.1,17617.3,12776.1,10992.0,11715.8,15489.0,14265.4,11241.1,11052.8,24603.4,16650.9,23140.0,8684.1,17367.9,11544.0,18103.8,25297.2,16912.9,17191.1,25051.7,22211.2,22178.4,14472.9,15348.9,14086.2,19068.0,15695.7,12929.2,11840.5,13191.2,15711.9,11817.9,10132.9,17430.8,13435.4,11347.6,9598.5,15602.8,12081.6,19277.7,8895.6,13221.5,12307.9,11578.7,13679.9,11314.1,13829.1,13410.5,8889.9,14691.1,11048.2,33420.7,24573.6,13039.7,12553.3,11782.8,17972.4,23097.2,11970.1,12308.8,6698.6,14569.3,13674.8,16636.6,11611.7,10613.7,13510.7,19555.7,12197.2,7952.1,10732.8,12210.8,15191.6,9855.9,10475.9,13235.8,9998.3,13201.0,13291.4,7633.8,15105.6,9142.8,7758.1,20908.3,10851.2,9191.0,8969.3,7916.8,10267.9,9128.9,8736.4,12701.1,10148.3,10064.5,11105.0,13299.3,13392.1,12156.5,9927.5,12257.3,12574.6,9091.9,11483.0,11966.6,16347.6,13386.6,13676.9,12950.8,8555.8,18578.8,26793.0,14391.2,16295.4,13812.9,10404.4,7629.0,9382.5,12162.3,9400.9,17896.3,12482.9,7538.6,11322.0,22774.1,15802.0,15278.1,15336.1,12507.4,7484.4,13348.5,11977.1,10008.9,14256.4,16843.2,20954.5,23730.6,11756.4,25282.3,16218.6,19076.7,19032.6,13966.6,15948.8,8997.0,11951.1,11185.5,11989.6,11764.6,10942.1,15323.5,12390.6,13694.4,12388.0,20652.9,11467.6,14313.5,8371.1,8607.6,8203.2,14163.4,12075.9,18396.1,11751.1,13261.4,41324.5,19108.0,17425.6,19570.2,15202.9,27496.8,18758.8,20077.1,16972.6,14773.4,14354.5,18642.4,18359.1,16273.2,17439.5,17474.9,25140.6,28601.0,16882.0,20762.7,20008.1,16458.2,15454.9,23951.1,24385.9,19660.6,19733.7,21980.4,15594.1,16440.8,25225.9,29631.9,34063.1,38226.4,37186.8,21328.8,16168.2,22314.7,21665.4,30368.3,39919.1,29615.0,22532.6,15044.1,23858.6,19648.2,20874.1,16573.5,36365.6,35967.4,35460.8,24173.4,38539.4,34085.1,23271.9,61665.2,20929.3,26275.9,22707.0,21714.1,31830.5,33203.7,28342.6,20533.5,29793.8,32045.5,28279.1,26533.7,25618.9,33023.0,27038.3,26437.5,38227.5,31838.3,36410.3,51579.0,30605.0,52594.1,32246.2,35611.7,67185.6,46912.9,41101.3,66318.6,96224.4,117280.9,86119.9,141977.6,145174.2,307117.9],"cum_vol":[200921.1,250473.5,331675.8,385894.4,434289.0,483741.9,524372.7,563098.2,602164.9,645451.5,688958.7,742013.1,784386.9,818779.2,857136.1,901043.1,942431.4,969534.6,1003272.4,1054799.8,1121997.1,1155862.7,1204811.1,1258457.9,1293616.3,1336547.1,1380117.0,1410577.6,1441000.9,1469883.4,1505044.6,1537212.6,1561219.6,1587637.8,1613842.9,1649965.1,1677789.1,1698214.9,1724766.3,1742694.8,1780970.0,1808640.0,1843666.9,1862838.7,1890133.4,1918003.9,1939502.8,1979659.2,1998603.5,2033473.4,2069895.3,2106468.0,2137984.0,2163861.6,2179208.9,2200572.6,2219641.1,2238205.1,2266285.9,2287646.5,2306705.4,2329972.1,2347358.7,2383289.0,2405484.1,2434218.7,2456725.4,2478532.2,2495945.8,2517359.1,2540451.4,2556886.3,2583610.3,2612334.6,2630437.6,2649756.4,2667506.5,2680894.6,2695807.7,2712839.4,2737160.2,2764644.6,2782925.4,2807609.0,2825895.2,2841089.3,2858328.8,2872378.6,2889428.5,2899056.1,2916502.4,2931035.1,2944125.0,2962728.5,2978614.4,2998703.1,3022437.1,3043602.9,3058482.1,3073556.7,3093438.2,3121119.9,3140021.5,3161131.7,3175980.9,3198032.8,3215863.7,3230005.8,3257273.4,3271361.9,3291228.1,3308639.2,3323873.9,3350104.7,3364147.2,3389281.8,3419019.6,3444635.6,3464400.2,3479430.5,3513829.0,3529599.1,3542871.6,3560917.1,3575406.3,3594829.4,3607858.5,3624882.4,3637789.2,3649471.6,3669217.0,3685531.7,3698059.9,3710311.0,3719176.6,3731394.6,3745357.7,3762975.0,3775751.1,3786743.1,3798458.9,3813947.9,3828213.3,3839454.4,3850507.1,3875110.5,3891761.4,3914901.4,3923585.5,3940953.4,3952497.4,3970601.2,3995898.4,4012811.4,4030002.5,4055054.2,4077265.4,4099443.8,4113916.6,4129265.6,4143351.8,4162419.8,4178115.5,4191044.7,4202885.2,4216076.4,4231788.3,4243606.1,4253739.0,4271169.8,4284605.1,4295952.7,4305551.2,4321154.0,4333235.6,4352513.3,4361408.9,4374630.4,4386938.4,4398517.1,4412196.9,4423511.1,4437340.2,4450750.7,4459640.6,4474331.6,4485379.9,4518800.6,4543374.2,4556413.9,4568967.2,4580750.0,4598722.4,4621819.6,4633789.7,4646098.5,4652797.1,4667366.4,4681041.1,4697677.7,4709289.4,4719903.1,4733413.9,4752969.6,4765166.8,4773118.9,4783851.7,4796062.5,4811254.1,4821110.0,4831585.9,4844821.7,4854820.0,4868021.0,4881312.4,4888946.1,4904051.8,4913194.6,4920952.6,4941860.9,4952712.1,4961903.1,4970872.4,4978789.2,4989057.1,4998186.0,5006922.4,5019623.4,5029771.7,5039836.2,5050941.2,5064240.5,5077632.6,5089789.1,5099716.6,5111973.9,5124548.4,5133640.4,5145123.4,5157089.9,5173437.6,5186824.2,5200501.1,5213451.9,5222007.6,5240586.4,5267379.4,5281770.6,5298066.1,5311879.0,5322283.4,5329912.4,5339294.9,5351457.2,5360858.1,5378754.4,5391237.3,5398775.9,5410097.9,5432872.1,5448674.1,5463952.1,5479288.2,5491795.6,5499280.0,5512628.5,5524605.6,5534614.5,5548870.9,5565714.1,5586668.6,5610399.1,5622155.5,5647437.8,5663656.4,5682733.1,5701765.6,5715732.3,5731681.1,5740678.1,5752629.2,5763814.7,5775804.4,5787569.0,5798511.1,5813834.6,5826225.2,5839919.6,5852307.6,5872960.6,5884428.1,5898741.6,5907112.8,5915720.4,5923923.6,5938087.1,5950163.0,5968559.1,5980310.3,5993571.7,6034896.2,6054004.2,6071429.8,6091000.0,6106202.9,6133699.6,6152458.4,6172535.5,6189508.1,6204281.5,6218636.0,6237278.4,6255637.4,6271910.6,6289350.1,6306825.1,6331965.6,6360566.6,6377448.6,6398211.4,6418219.5,6434677.7,6450132.6,6474083.7,6498469.6,6518130.2,6537863.9,6559844.3,6575438.4,6591879.2,6617105.1,6646737.1,6680800.2,6719026.6,6756213.4,6777542.1,6793710.4,6816025.1,6837690.4,6868058.7,6907977.8,6937592.8,6960125.4,6975169.4,6999028.1,7018676.3,7039550.4,7056123.9,7092489.5,7128456.9,7163917.7,7188091.1,7226630.5,7260715.6,7283987.5,7345652.7,7366582.0,7392857.9,7415564.9,7437279.1,7469109.6,7502313.3,7530655.9,7551189.4,7580983.2,7613028.7,7641307.8,7667841.5,7693460.4,7726483.4,7753521.6,7779959.1,7818186.6,7850024.9,7886435.2,7938014.2,7968619.2,8021213.4,8053459.6,8089071.3,8156256.9,8203169.8,8244271.1,8310589.6,8406814.0,8524094.9,8610214.9,8752192.5,8897366.7,9204484.6],"abs_move_pct":[0.8175,0.9582,1.0693,1.0514,1.2133,1.1389,1.0991,1.1385,1.0862,1.1943,1.4106,1.4794,1.5273,1.5216,1.4917,1.5306,1.5926,1.6215,1.5837,1.7999,1.9924,2.0897,2.1904,2.3256,2.4298,2.554,2.5354,2.5342,2.3319,2.2533,2.0723,2.0753,2.0334,1.9697,2.1065,2.2268,2.2001,2.1665,2.2753,2.2014,2.2594,2.2886,2.304,2.3619,2.333,2.3407,2.3365,2.395,2.4088,2.4116,2.3222,2.1455,2.2525,2.2648,2.3552,2.3427,2.3638,2.3149,2.3211,2.3024,2.2933,2.2979,2.3198,2.4993,2.5952,2.5605,2.6236,2.5729,2.5369,2.5934,2.6414,2.7294,2.736,2.7278,2.6933,2.643,2.5349,2.5867,2.5934,2.5111,2.4354,2.3704,2.332,2.3696,2.4544,2.4526,2.3926,2.414,2.355,2.3522,2.4156,2.4622,2.4941,2.531,2.4632,2.5254,2.5406,2.5894,2.5987,2.5973,2.6584,2.7335,2.6498,2.7028,2.6371,2.6117,2.7144,2.7738,2.7088,2.7548,2.7095,2.6706,2.6475,2.6982,2.7151,2.6941,2.7291,2.7448,2.6788,2.6812,2.7338,2.734,2.6823,2.7119,2.7304,2.7111,2.6922,2.716,2.6679,2.5975,2.6688,2.6825,2.651,2.6757,2.6673,2.7459,2.7638,2.8465,2.817,2.8599,2.8398,2.8043,2.8213,2.8093,2.7726,2.6377,2.6255,2.5764,2.6115,2.5407,2.5725,2.5925,2.6275,2.5906,2.6262,2.6761,2.7415,2.6575,2.5627,2.5817,2.5973,2.6613,2.639,2.6005,2.6198,2.6082,2.5547,2.5106,2.4694,2.4318,2.4051,2.4207,2.3095,2.2418,2.2778,2.3038,2.3015,2.3353,2.3518,2.283,2.2976,2.2989,2.3264,2.3217,2.3317,2.2442,2.243,2.2721,2.3479,2.2542,2.3149,2.3369,2.3514,2.4206,2.4183,2.4503,2.4113,2.4069,2.3723,2.3206,2.385,2.3725,2.3503,2.4492,2.4745,2.4746,2.4181,2.4017,2.2965,2.308,2.2687,2.2872,2.3255,2.3191,2.2978,2.331,2.3456,2.3373,2.3227,2.2925,2.3097,2.312,2.3214,2.3147,2.265,2.2612,2.2768,2.2735,2.2912,2.2601,2.2642,2.2836,2.3451,2.3696,2.3628,2.3796,2.309,2.2829,2.3003,2.3088,2.2675,2.2829,2.3696,2.3983,2.3747,2.3362,2.3721,2.4184,2.4692,2.4568,2.4846,2.4794,2.4921,2.4616,2.4518,2.4458,2.5044,2.4663,2.4725,2.4322,2.4506,2.4922,2.5535,2.53,2.5726,2.6322,2.6039,2.6195,2.6107,2.589,2.5031,2.5779,2.6144,2.6564,2.7284,2.7318,2.7748,2.7619,2.7155,2.7255,2.7259,2.7256,2.7242,2.7202,2.7042,2.6913,2.6796,2.6483,2.6938,2.7657,2.7825,2.759,2.768,2.7602,2.729,2.6898,2.6707,2.7031,2.661,2.707,2.7837,2.7778,2.6789,2.6368,2.6383,2.6293,2.6209,2.6877,2.6626,2.6574,2.639,2.6906,2.6944,2.7111,2.7044,2.7293,2.7113,2.6886,2.6581,2.7414,2.838,2.8118,2.7466,2.7829,2.7721,2.7793,2.7819,2.8386,2.8784,2.8656,2.923,3.0108,3.0272,3.0683,3.0694,3.0675,3.0838,3.0922,3.0765,3.1189,3.0956,3.077,3.1128,3.1019,3.1031,3.1562,3.0803,3.0372,2.9804,2.9616,3.0206,2.9918,2.9958,2.9889,2.9766,2.9478,2.9343,2.9768,2.9588,2.9696,2.9052,2.8351,2.8482,2.8317,2.8239,2.7333,2.7907,2.8214,2.9511,3.0006,2.9609,2.9813,3.0092,2.9862,2.9351,2.9289,2.9012,2.91,2.8576,2.8881,2.9907,2.9369,2.9176,2.952,2.9727,2.9445,2.9473,2.8456,2.769,2.7571],"open5_vol":434289.0,"days":14,"atr14":0.7307142857142855,"adv14":10678996,"avg_range_pct14":6.824,"prev_close":9.87,"prev_high":10.17,"prev_low":9.8,"high_20d":13.35,"ref_5d_high":11.19,"ref_5d_low":8.6101,"ref_5d_avg_high":10.524,"ref_5d_avg_low":9.784,"ref_5d_avg_range":0.74,"sr14":{"levels":[{"lo":9.31,"hi":9.48,"mid":9.3962,"touches":4,"last_touch_days_ago":6},{"lo":9.675,"hi":9.85,"mid":9.7517,"touches":6,"last_touch_days_ago":0},{"lo":9.9,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":6},{"lo":10.125,"hi":10.24,"mid":10.1813,"touches":4,"last_touch_days_ago":0},{"lo":10.355,"hi":10.5,"mid":10.431,"touches":5,"last_touch_days_ago":1},{"lo":10.78,"hi":10.92,"mid":10.87,"touches":3,"last_touch_days_ago":3}],"high":11.59,"low":8.6101,"atr":0.7307,"sessions":14,"tol":0.1827}}