{"symbol":"RPD","for_date":"2026-08-11","built":"2026-09-29T23:23:19-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[26977.8,9620.8,8072.9,4887.1,2945.1,3021.2,4708.1,4353.8,3812.9,4679.9,4607.6,4406.5,4295.6,6921.1,4806.4,8643.4,3030.2,4694.1,3316.9,4127.4,5294.1,4159.2,3188.6,4217.7,5366.4,4542.9,4874.3,4741.5,3402.1,4196.0,10557.4,7516.2,4796.1,5141.6,4008.6,4767.3,6568.1,4821.9,4799.9,6224.2,4937.7,4180.3,3775.2,5417.7,5998.5,7419.1,6195.4,6772.9,6513.7,5477.1,4279.7,4495.2,3465.5,3667.9,6307.9,4251.1,5555.5,2540.1,3270.9,2510.6,4585.6,4833.1,3686.3,3383.5,7544.6,3689.8,5519.4,5311.3,5953.2,3641.4,7642.4,3977.6,5246.1,4661.0,5394.6,7718.6,3674.2,3715.6,2836.2,2696.7,6775.0,4990.6,2619.9,3413.1,5243.1,4891.6,2867.3,2209.7,1644.8,3737.9,2597.6,3081.5,2798.5,2967.5,4677.3,4158.4,4650.6,4717.7,2110.8,5327.7,9041.3,3363.8,7364.7,4430.1,4170.9,4990.2,3715.4,5085.3,4097.9,1897.1,2162.5,1924.3,2672.1,3846.6,3039.0,3428.6,2717.9,3820.3,3946.6,2826.8,3855.6,2763.7,13926.6,3235.7,2838.0,3013.1,1814.0,4374.9,2615.9,2421.2,2922.1,2453.4,5669.0,2290.6,3112.4,3110.6,3654.1,2230.6,2521.7,3794.2,2456.4,2347.1,1460.1,2025.4,3502.4,2564.5,2102.5,2376.6,2296.4,2471.3,6159.8,2109.3,2110.1,4208.4,3763.4,2209.6,3000.6,1786.7,2042.4,2016.7,2623.9,4230.3,1641.3,2477.6,2712.9,1790.7,3012.0,1751.9,2189.6,3396.1,2911.6,2130.9,6262.5,2412.3,3260.4,2910.9,1404.6,4506.1,1759.4,2043.2,2293.4,2006.2,3281.1,1662.4,2069.0,1433.8,1960.4,2468.4,1478.3,1880.5,3370.7,1980.2,1829.3,3065.3,2192.8,2731.6,1648.3,2807.9,2397.0,2684.2,2129.1,2302.8,2334.4,1885.3,1355.4,2501.9,1997.1,2005.5,1428.0,1704.4,2332.1,2428.3,2151.9,2799.9,1753.4,1817.4,7278.8,1926.8,2340.3,1677.1,2374.5,1917.1,2628.6,2459.0,3317.9,1370.5,2335.1,3172.7,4392.3,4723.1,16005.1,5695.3,3679.9,3439.9,3147.6,2372.9,2128.6,5111.0,2922.5,2361.7,4797.1,4434.2,2109.0,4764.4,4051.1,2907.6,2505.9,2229.3,3299.1,3735.1,2738.7,2324.1,2074.1,4669.4,1998.3,1784.4,3720.5,3013.3,1791.1,2286.7,2838.6,4048.5,2453.9,2894.1,2838.3,2608.6,2186.9,2662.2,2385.4,2690.9,2783.6,2538.0,4189.7,2125.9,3720.0,2484.1,1804.4,3192.2,3090.3,1980.6,4246.7,1773.5,3500.3,2399.3,3242.8,2381.3,2420.2,2831.1,1835.2,2466.8,3292.3,2567.9,2795.0,2367.6,2416.8,1893.1,2171.9,3153.0,2494.3,2501.2,1672.4,2069.1,4754.6,2003.3,2766.7,2612.9,3470.7,3859.7,2425.4,2277.3,5204.2,7113.9,2998.9,2171.2,2196.1,1825.8,3882.9,4360.2,4794.3,2977.4,2687.6,3100.1,4092.1,2537.1,3143.8,4229.6,3045.2,2772.8,3210.1,6346.1,6647.6,3204.4,6130.7,3227.5,3206.1,3774.1,4975.5,6882.3,6576.5,3613.9,4230.6,5384.1,4285.9,3567.9,2780.9,5098.0,5316.7,4774.5,7341.1,4929.1,12038.4,4886.9,6933.1,6754.4,5803.9,4620.6,3604.4,5896.9,2905.0,5018.5,14117.1,8034.4,16551.4,11643.8,8551.1,8606.9,7349.2,6754.6,8390.9,6970.3,5643.6,7479.1,12757.9,7377.1,7094.5,11967.8,8281.5,12094.9,8546.4,7329.1,50788.6,14537.9,13718.7,15447.4,20345.4,31666.2,36403.4,39159.9,53307.4,105731.4],"cum_vol":[26977.8,36598.6,44671.5,49558.6,52503.7,55524.9,60233.0,64586.8,68399.6,73079.6,77687.1,82093.6,86389.3,93310.4,98116.8,106760.2,109790.4,114484.6,117801.4,121928.9,127223.0,131382.2,134570.9,138788.6,144154.9,148697.9,153572.1,158313.6,161715.7,165911.7,176469.1,183985.3,188781.4,193923.1,197931.7,202699.0,209267.1,214089.0,218888.9,225113.1,230050.8,234231.1,238006.3,243424.0,249422.5,256841.6,263037.0,269809.9,276323.6,281800.7,286080.4,290575.6,294041.1,297709.1,304017.0,308268.1,313823.6,316363.6,319634.5,322145.1,326730.7,331563.9,335250.1,338633.6,346178.2,349868.0,355387.4,360698.7,366651.9,370293.3,377935.7,381913.4,387159.5,391820.5,397215.1,404933.8,408608.0,412323.6,415159.8,417856.5,424631.5,429622.1,432242.0,435655.1,440898.2,445789.9,448657.1,450866.9,452511.6,456249.6,458847.1,461928.6,464727.1,467694.6,472371.9,476530.4,481180.9,485898.6,488009.4,493337.1,502378.4,505742.2,513106.9,517537.0,521707.9,526698.1,530413.5,535498.8,539596.7,541493.8,543656.3,545580.6,548252.6,552099.2,555138.2,558566.8,561284.6,565104.9,569051.5,571878.3,575733.9,578497.6,592424.2,595659.9,598497.9,601511.0,603325.0,607699.9,610315.8,612737.0,615659.1,618112.6,623781.6,626072.1,629184.6,632295.1,635949.3,638179.9,640701.6,644495.9,646952.2,649299.4,650759.5,652784.9,656287.2,658851.7,660954.2,663330.9,665627.2,668098.5,674258.3,676367.6,678477.7,682686.1,686449.4,688659.1,691659.7,693446.4,695488.8,697505.5,700129.4,704359.6,706000.9,708478.5,711191.4,712982.1,715994.1,717746.1,719935.7,723331.9,726243.4,728374.3,734636.8,737049.1,740309.5,743220.4,744625.1,749131.1,750890.6,752933.8,755227.2,757233.4,760514.5,762176.9,764245.9,765679.7,767640.1,770108.5,771586.8,773467.3,776838.0,778818.2,780647.5,783712.8,785905.6,788637.2,790285.5,793093.4,795490.4,798174.6,800303.7,802606.5,804940.9,806826.2,808181.6,810683.5,812680.6,814686.1,816114.1,817818.4,820150.6,822578.9,824730.7,827530.6,829284.0,831101.4,838380.1,840306.9,842647.2,844324.3,846698.8,848615.9,851244.4,853703.4,857021.4,858391.9,860726.9,863899.6,868291.9,873015.0,889020.1,894715.4,898395.4,901835.2,904982.9,907355.7,909484.3,914595.3,917517.8,919879.5,924676.6,929110.9,931219.9,935984.3,940035.4,942943.0,945448.9,947678.2,950977.4,954712.4,957451.1,959775.2,961849.4,966518.8,968517.1,970301.4,974021.9,977035.2,978826.4,981113.1,983951.7,988000.2,990454.1,993348.3,996186.6,998795.2,1000982.1,1003644.3,1006029.7,1008720.6,1011504.3,1014042.3,1018232.0,1020357.9,1024077.9,1026561.9,1028366.4,1031558.6,1034648.9,1036629.4,1040876.1,1042649.6,1046149.9,1048549.2,1051792.0,1054173.3,1056593.5,1059424.6,1061259.8,1063726.6,1067018.9,1069586.7,1072381.7,1074749.3,1077166.1,1079059.2,1081231.1,1084384.1,1086878.4,1089379.6,1091052.0,1093121.1,1097875.7,1099879.0,1102645.7,1105258.6,1108729.4,1112589.1,1115014.5,1117291.8,1122496.0,1129609.9,1132608.7,1134779.9,1136976.1,1138801.9,1142684.7,1147044.9,1151839.2,1154816.6,1157504.2,1160604.3,1164696.4,1167233.6,1170377.4,1174607.0,1177652.2,1180425.0,1183635.1,1189981.2,1196628.8,1199833.1,1205963.9,1209191.4,1212397.4,1216171.5,1221147.0,1228029.3,1234605.8,1238219.7,1242450.3,1247834.4,1252120.3,1255688.2,1258469.1,1263567.1,1268883.9,1273658.4,1280999.4,1285928.5,1297966.9,1302853.7,1309786.9,1316541.2,1322345.1,1326965.6,1330570.0,1336466.9,1339371.9,1344390.4,1358507.6,1366541.9,1383093.4,1394737.1,1403288.2,1411895.1,1419244.4,1425999.0,1434389.9,1441360.1,1447003.7,1454482.8,1467240.6,1474617.7,1481712.2,1493680.0,1501961.5,1514056.4,1522602.7,1529931.8,1580720.4,1595258.3,1608977.0,1624424.4,1644769.7,1676435.9,1712839.4,1751999.3,1805306.7,1911038.1],"abs_move_pct":[0.992,0.9779,0.9497,0.9385,1.1093,0.9564,1.0999,1.1106,1.2896,1.2851,1.5153,1.4849,1.4179,1.4774,1.5823,1.7302,1.5326,1.6944,1.7317,1.8325,1.843,1.9869,1.888,1.8743,1.899,1.9648,1.8674,1.8407,1.8365,1.8652,1.8544,1.8064,1.6969,1.692,1.8118,1.8439,1.8548,1.8515,1.8249,1.922,1.8538,1.7819,1.8643,1.8192,1.8043,1.8134,1.8362,1.7818,1.7736,1.8257,1.8061,1.8265,1.8935,1.9412,1.9206,1.9038,1.8241,1.8576,1.8854,1.9252,1.8832,1.9602,2.1089,2.1646,2.1177,2.2094,2.2007,2.1606,2.1521,2.1774,2.3512,2.3777,2.496,2.5262,2.5611,2.5491,2.4683,2.4212,2.446,2.4417,2.4045,2.3879,2.3704,2.3271,2.3349,2.3535,2.2807,2.2437,2.2441,2.175,2.2489,2.3043,2.2849,2.2374,2.257,2.2643,2.2145,2.1057,2.1313,2.1383,2.1145,2.1489,2.22,2.2291,2.2861,2.2411,2.2259,2.2709,2.2299,2.2603,2.2403,2.2191,2.1723,2.1632,2.2005,2.1886,2.2259,2.2115,2.2717,2.3341,2.3521,2.3206,2.4022,2.4562,2.4361,2.4101,2.4556,2.6215,2.6125,2.6478,2.6586,2.6159,2.6155,2.5453,2.5074,2.5104,2.5384,2.543,2.5386,2.4845,2.4988,2.5074,2.5345,2.5198,2.5409,2.5442,2.5672,2.5504,2.6021,2.5713,2.5339,2.5426,2.5209,2.4169,2.464,2.4574,2.4685,2.4004,2.3469,2.309,2.2919,2.2883,2.3256,2.2969,2.3241,2.3311,2.2857,2.2853,2.3055,2.3425,2.3871,2.3751,2.4118,2.404,2.4102,2.4835,2.4664,2.5184,2.4951,2.5088,2.4876,2.4706,2.4815,2.4769,2.4942,2.4995,2.5102,2.5011,2.5404,2.5817,2.56,2.5286,2.5576,2.5666,2.571,2.5628,2.559,2.564,2.5414,2.5566,2.5347,2.6077,2.5682,2.578,2.5713,2.5762,2.6288,2.6198,2.6118,2.6443,2.6573,2.6028,2.5603,2.543,2.5309,2.5274,2.6073,2.6073,2.6069,2.6155,2.5729,2.5568,2.5774,2.6192,2.6007,2.6348,2.5919,2.5785,2.6071,2.5949,2.5776,2.6692,2.689,2.6743,2.7367,2.745,2.7491,2.832,2.8624,2.9166,2.8713,2.8244,2.8639,2.8181,2.8194,2.8521,2.9157,2.9281,2.9144,2.8904,2.8755,2.8609,2.8101,2.7989,2.8291,2.8833,2.9165,2.9705,3.0057,3.0173,2.9461,2.9113,2.9078,2.9343,2.9486,2.9768,3.0228,3.0266,3.0299,3.0697,3.0135,3.0353,3.0362,3.1114,3.15,3.2341,3.22,3.1533,3.1106,3.1076,3.0882,3.1326,3.1312,3.1156,3.0975,3.074,3.0605,3.0118,2.9827,3.0301,3.0556,3.0832,3.0737,3.047,3.0412,3.0177,3.0147,3.0312,3.024,3.0,2.961,2.974,2.9955,2.9599,3.014,2.9899,2.9554,2.9453,2.9175,2.9121,2.8124,2.8215,2.8283,2.8374,2.7841,2.7868,2.8329,2.8802,2.876,2.8292,2.8868,2.9431,2.9332,2.9205,2.9342,2.9113,2.8914,2.9444,2.9301,2.9226,2.9381,2.9912,2.9753,2.9849,2.9908,2.9636,2.9089,2.8628,2.7843,2.8042,2.7785,2.7866,2.7448,2.7452,2.7533,2.7436,2.7414,2.7726,2.7644,2.7208,2.687,2.6529,2.6382,2.5307,2.5709,2.5719,2.5864,2.5842,2.5536,2.5929,2.5409,2.5395,2.5197,2.5168,2.5524,2.5255,2.5099,2.5683,2.6337,2.71,2.6977,2.6569,2.7047,2.7294,2.7951,2.8524,2.8789,2.9198,2.9072,2.9786,3.0203,3.0906,3.0878,3.1011,3.0257,3.0414,3.1006,3.0939,3.0105,3.2381],"open5_vol":52503.7,"days":14,"atr14":0.7488857142857143,"adv14":2299966,"avg_range_pct14":7.321,"prev_close":11.61,"prev_high":11.83,"prev_low":11.2501,"high_20d":13.75,"ref_5d_high":11.83,"ref_5d_low":10.0604,"ref_5d_avg_high":11.268,"ref_5d_avg_low":10.5061,"ref_5d_avg_range":0.7619,"sr14":{"levels":[{"lo":9.285,"hi":9.469,"mid":9.366,"touches":4,"last_touch_days_ago":6},{"lo":9.54,"hi":9.591,"mid":9.5565,"touches":4,"last_touch_days_ago":7},{"lo":9.8499,"hi":10.02,"mid":9.923,"touches":5,"last_touch_days_ago":5},{"lo":10.0604,"hi":10.19,"mid":10.1288,"touches":4,"last_touch_days_ago":2},{"lo":10.33,"hi":10.47,"mid":10.4,"touches":2,"last_touch_days_ago":1},{"lo":10.64,"hi":10.815,"mid":10.7333,"touches":3,"last_touch_days_ago":2},{"lo":11.2501,"hi":11.355,"mid":11.3026,"touches":2,"last_touch_days_ago":0}],"high":11.83,"low":8.675,"atr":0.7489,"sessions":14,"tol":0.1872}}