{"symbol":"RILY","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[10511.6,4929.3,2600.6,3449.4,2577.6,2692.3,1307.6,1430.9,2583.4,1665.9,2795.9,4392.4,918.8,1432.5,1539.4,1460.6,2431.7,1366.3,1568.5,2197.4,2667.5,1906.2,3171.9,1717.4,1260.6,1716.2,830.9,1411.4,934.4,2042.1,1616.1,422.7,1613.7,1597.5,2245.4,2479.8,1357.9,8980.8,1306.7,3403.3,841.1,740.6,252.9,1730.5,1248.6,982.5,2233.5,5055.8,3551.9,1268.4,1752.6,1569.4,1090.9,1651.0,2149.1,2037.8,3037.6,4136.1,3169.4,1198.1,2083.1,1286.4,507.9,541.3,512.2,2662.3,1528.2,378.9,796.9,739.8,760.4,747.2,655.9,3288.9,574.0,1278.9,2062.4,661.6,1036.0,1760.3,562.7,1875.6,711.8,1094.1,943.8,437.1,647.4,696.2,479.4,444.3,1286.7,2304.5,737.6,851.7,779.8,1336.7,924.1,1026.8,950.7,1299.6,1760.4,921.1,711.5,261.0,348.6,859.6,909.9,608.5,587.9,1505.6,3973.4,682.8,501.9,1541.4,751.2,895.6,676.1,425.5,661.1,536.7,263.9,167.1,547.7,693.1,1613.9,2723.7,5922.4,2102.1,504.1,384.2,945.7,900.4,4528.9,557.0,790.9,175.6,1042.4,418.6,1346.7,3362.7,597.2,1380.6,1505.1,1395.0,635.1,644.6,2249.9,163.9,1028.0,1849.6,679.6,492.9,205.6,653.4,802.3,566.1,744.4,1372.9,488.7,1157.9,680.7,1828.4,1231.6,1189.3,868.5,933.0,953.7,277.2,2081.1,1325.2,1146.3,2039.0,485.7,490.3,694.6,1844.0,1067.9,842.8,1587.0,1864.9,1221.7,4094.1,1263.1,1178.8,512.9,712.1,441.8,1039.0,339.3,556.3,250.6,588.3,847.0,798.9,551.6,494.7,289.2,1543.0,398.2,362.8,283.1,1918.5,1723.9,1058.6,479.5,1445.4,382.4,885.0,1651.7,215.2,421.6,1163.5,777.8,460.4,406.1,460.4,760.6,699.5,1055.4,744.8,736.1,998.0,1147.6,953.7,420.5,747.1,430.6,669.6,963.4,142.6,674.4,190.9,1264.5,134.2,184.7,903.5,378.2,1642.2,1169.6,283.4,705.1,489.3,950.4,616.8,1269.1,1589.7,658.1,446.5,431.5,924.8,307.1,1843.8,245.6,508.6,4831.5,346.5,1778.9,225.8,691.1,1283.9,841.7,695.6,258.1,1517.2,597.1,1170.2,132.7,340.3,409.0,1192.0,1233.9,2926.6,483.8,631.3,839.1,1167.1,446.2,354.8,1993.4,590.5,257.0,256.5,247.9,424.9,1127.7,842.5,1025.1,1091.0,2857.3,301.5,1001.5,390.7,289.4,260.3,210.2,665.8,995.3,1106.7,729.4,751.5,5079.3,2018.9,668.6,299.4,2199.0,1093.4,831.7,1109.4,508.1,1938.9,1254.0,1100.6,432.4,222.1,765.3,2020.7,1242.6,332.0,989.0,572.0,281.1,1371.2,580.3,624.2,849.9,373.7,1507.6,186.9,1739.0,749.8,1661.0,1643.1,1197.4,868.9,1351.3,1886.9,2194.1,1147.0,2281.0,855.4,690.0,3201.2,3072.2,2331.0,445.6,1136.3,648.7,1741.6,602.1,877.4,478.1,532.5,1268.1,1194.1,1072.1,5840.6,2117.4,1125.1,1036.0,1082.6,1269.8,2347.4,1214.7,734.5,573.1,1122.4,933.1,1702.4,1594.4,571.0,3199.9,1631.0,1298.3,625.6,1790.0,1277.0,3127.5,1415.0,820.5,1201.1,2536.5,2281.4,2496.2,2348.4,2834.6,6485.3,5122.1,6797.5,8151.4,14717.6],"cum_vol":[10511.6,15440.9,18041.5,21490.9,24068.5,26760.8,28068.4,29499.2,32082.6,33748.5,36544.4,40936.9,41855.6,43288.1,44827.5,46288.1,48719.8,50086.1,51654.6,53851.9,56519.4,58425.6,61597.6,63314.9,64575.6,66291.8,67122.6,68534.1,69468.5,71510.6,73126.6,73549.4,75163.1,76760.6,79005.9,81485.7,82843.6,91824.4,93131.1,96534.4,97375.6,98116.2,98369.1,100099.6,101348.2,102330.7,104564.2,109620.0,113171.9,114440.4,116192.9,117762.3,118853.1,120504.1,122653.2,124691.0,127728.6,131864.7,135034.1,136232.3,138315.4,139601.9,140109.7,140651.0,141163.2,143825.5,145353.7,145732.6,146529.5,147269.3,148029.6,148776.9,149432.7,152721.6,153295.6,154574.4,156636.8,157298.4,158334.4,160094.7,160657.4,162533.0,163244.8,164338.9,165282.6,165719.7,166367.1,167063.4,167542.7,167987.0,169273.7,171578.2,172315.9,173167.6,173947.4,175284.1,176208.1,177234.9,178185.6,179485.2,181245.6,182166.6,182878.1,183139.1,183487.7,184347.4,185257.3,185865.8,186453.7,187959.4,191932.8,192615.6,193117.4,194658.8,195410.0,196305.6,196981.6,197407.1,198068.2,198604.9,198868.8,199035.9,199583.6,200276.8,201890.7,204614.4,210536.8,212638.9,213143.0,213527.2,214472.9,215373.3,219902.2,220459.2,221250.1,221425.8,222468.1,222886.7,224233.4,227596.1,228193.4,229574.0,231079.1,232474.1,233109.3,233753.9,236003.7,236167.6,237195.6,239045.1,239724.7,240217.6,240423.2,241076.6,241878.9,242445.0,243189.4,244562.2,245050.9,246208.8,246889.5,248717.9,249949.5,251138.8,252007.3,252940.3,253894.0,254171.2,256252.3,257577.5,258723.8,260762.8,261248.5,261738.8,262433.4,264277.4,265345.3,266188.1,267775.1,269640.0,270861.7,274955.9,276218.9,277397.7,277910.6,278622.7,279064.5,280103.5,280442.8,280999.1,281249.7,281838.0,282685.0,283483.9,284035.5,284530.2,284819.4,286362.4,286760.6,287123.4,287406.6,289325.1,291048.9,292107.5,292587.0,294032.4,294414.7,295299.7,296951.4,297166.6,297588.3,298751.8,299529.6,299989.9,300396.1,300856.5,301617.1,302316.6,303371.9,304116.7,304852.9,305850.9,306998.4,307952.1,308372.6,309119.7,309550.4,310220.0,311183.4,311326.0,312000.4,312191.3,313455.8,313590.0,313774.7,314678.2,315056.4,316698.6,317868.3,318151.7,318856.8,319346.1,320296.5,320913.3,322182.4,323772.1,324430.3,324876.8,325308.3,326233.1,326540.2,328384.0,328629.6,329138.2,333969.7,334316.2,336095.1,336320.9,337011.9,338295.9,339137.6,339833.2,340091.4,341608.6,342205.7,343375.9,343508.6,343848.9,344257.9,345449.9,346683.8,349610.4,350094.1,350725.4,351564.6,352731.6,353177.9,353532.6,355526.0,356116.5,356373.5,356630.0,356877.9,357302.8,358430.5,359273.0,360298.1,361389.1,364246.4,364547.9,365549.4,365940.1,366229.5,366489.8,366700.0,367365.8,368361.1,369467.8,370197.1,370948.6,376027.9,378046.9,378715.4,379014.9,381213.9,382307.2,383138.9,384248.4,384756.5,386695.4,387949.4,389049.9,389482.3,389704.4,390469.6,392490.4,393732.9,394064.9,395053.9,395625.9,395907.1,397278.3,397858.6,398482.8,399332.6,399706.4,401213.9,401400.8,403139.8,403889.6,405550.6,407193.7,408391.1,409260.0,410611.3,412498.2,414692.3,415839.3,418120.3,418975.6,419665.6,422866.9,425939.1,428270.1,428715.6,429851.9,430500.6,432242.3,432844.4,433721.8,434199.9,434732.4,436000.5,437194.6,438266.7,444107.3,446224.6,447349.8,448385.8,449468.4,450738.2,453085.6,454300.3,455034.8,455607.9,456730.3,457663.4,459365.8,460960.1,461531.1,464731.1,466362.1,467660.4,468286.0,470076.0,471353.0,474480.5,475895.5,476716.0,477917.1,480453.6,482735.1,485231.3,487579.7,490414.3,496899.6,502021.6,508819.1,516970.6,531688.2],"abs_move_pct":[0.6002,0.6889,0.9718,1.276,1.266,1.3508,1.1586,1.1855,1.2485,1.2305,1.1744,1.3066,1.3736,1.5631,1.5457,1.4724,1.3396,1.3614,1.2471,1.4034,1.3574,1.3747,1.4411,1.5176,1.4985,1.4657,1.5189,1.3398,1.378,1.3699,1.3506,1.4537,1.4078,1.3918,1.3153,1.2751,1.237,1.2922,1.27,1.4047,1.442,1.3944,1.3926,1.6066,1.6199,1.5929,1.6386,1.6287,1.5412,1.6766,1.7354,1.6965,1.6519,1.7201,1.6524,1.6977,1.9411,2.0003,1.9208,1.9671,1.8845,1.8339,1.9072,1.8962,1.9589,2.0477,2.0138,2.0128,2.0228,2.0183,2.0206,2.066,2.0176,1.9778,1.989,1.9986,1.9806,1.9244,1.8908,1.8707,1.8458,1.8668,1.8541,1.8249,1.8411,1.8341,1.8073,1.8381,1.7933,1.7738,1.8344,1.7524,1.8305,1.8875,1.957,2.0522,2.1131,2.1425,2.0812,2.0561,1.9902,1.9359,1.9551,1.898,1.8423,1.8277,1.7822,1.705,1.6892,1.7292,1.7786,1.7576,1.7747,1.7891,1.7881,1.8012,1.7757,1.7367,1.7322,1.7165,1.7258,1.7058,1.6765,1.6337,1.738,1.7159,1.7776,1.7572,1.7678,1.7899,1.8212,1.8291,1.6803,1.6098,1.6869,1.7095,1.7828,1.8262,1.8257,1.7922,1.7943,1.8432,1.8902,1.9105,1.9213,1.9262,1.9481,1.9635,1.8766,1.8094,1.8146,1.7008,1.7166,1.7429,1.8772,1.9052,1.899,1.8528,1.8105,1.8019,1.8211,1.7992,1.7803,1.8213,1.8686,1.9435,1.9449,1.9081,1.975,1.9277,1.9349,1.9085,1.933,1.882,1.9316,1.9084,1.8657,1.826,1.7961,1.849,1.888,1.913,1.9727,1.9865,2.0058,2.0628,2.0618,2.0254,2.0052,2.04,1.9888,1.942,1.8956,1.8692,1.8424,1.7614,1.7967,1.8385,1.8275,1.84,1.8452,1.7972,1.7295,1.7599,1.7754,1.833,1.879,1.8721,1.9713,2.0118,2.019,2.0425,2.0329,1.993,2.0248,2.0163,1.9378,1.9373,1.9098,1.9775,1.9338,1.9781,1.8779,1.8578,1.9003,1.9069,1.8551,1.8663,1.9397,1.9226,1.8963,1.9215,1.8178,1.8113,1.8429,1.8634,1.8653,1.9081,1.87,1.8533,1.8352,1.8752,1.8009,1.7647,1.7702,1.775,1.7791,1.7764,1.8013,1.8009,1.791,1.7716,1.7743,1.7993,1.8133,1.7773,1.8123,1.8367,1.7848,1.7154,1.7235,1.7184,1.6773,1.7274,1.7585,1.7895,1.7847,1.7728,1.7351,1.6707,1.6015,1.5676,1.5675,1.6405,1.6842,1.7595,1.7696,1.7488,1.7376,1.7386,1.7266,1.7326,1.7213,1.7101,1.7828,1.8115,1.8101,1.8523,1.746,1.7631,1.8284,1.86,1.8457,1.857,1.8612,1.8932,1.8983,1.9048,1.903,1.9397,1.9857,1.9929,1.9676,1.9363,1.8643,1.9012,1.9151,1.9375,1.9338,1.8375,1.8121,1.8373,1.8592,1.7998,1.8246,1.8383,1.7283,1.6782,1.7669,1.6918,1.7367,1.7159,1.6779,1.6781,1.7505,1.7795,1.7433,1.7504,1.6906,1.6919,1.736,1.8051,1.8181,1.7618,1.8682,1.8776,1.9684,1.953,2.0136,2.0396,2.0516,2.0597,2.0945,2.1009,2.0954,2.1178,2.1616,2.1782,2.1338,2.1103,2.2013,2.2367,2.1589,2.192,2.2073,2.1503,2.0752,2.1139,2.1165,2.0771,2.0317,2.0513,2.042,2.0074,2.0146,2.0341,1.9788,1.9943,1.9774,2.0148,1.9028,1.8726,1.9216,1.9299,1.944,1.9463,1.907,1.8964,1.9023,1.8649,1.9335,1.9366,1.9501,1.9964,1.9923,2.0756,1.9769,1.8163,1.8672,1.9315],"open5_vol":24068.5,"days":14,"atr14":0.3973857142857143,"adv14":610354,"avg_range_pct14":5.671,"prev_close":7.27,"prev_high":7.38,"prev_low":7.01,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":6.95,"ref_5d_avg_high":7.585,"ref_5d_avg_low":7.1917,"ref_5d_avg_range":0.3933,"sr14":{"levels":[{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":9},{"lo":6.815,"hi":6.89,"mid":6.8487,"touches":4,"last_touch_days_ago":8},{"lo":6.92,"hi":7.01,"mid":6.98,"touches":5,"last_touch_days_ago":0},{"lo":7.04,"hi":7.13,"mid":7.0973,"touches":5,"last_touch_days_ago":2},{"lo":7.264,"hi":7.35,"mid":7.307,"touches":2,"last_touch_days_ago":6},{"lo":7.375,"hi":7.44,"mid":7.3983,"touches":3,"last_touch_days_ago":0},{"lo":7.595,"hi":7.6149,"mid":7.6049,"touches":2,"last_touch_days_ago":2},{"lo":7.74,"hi":7.77,"mid":7.755,"touches":2,"last_touch_days_ago":3}],"high":7.77,"low":6.37,"atr":0.3974,"sessions":14,"tol":0.0993}}