{"symbol":"RDW","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[433951.3,123766.7,224451.8,107327.4,105132.1,104581.3,107954.4,90774.9,89825.9,102290.3,115505.1,83161.2,84068.2,69684.1,78822.6,83839.7,97550.1,62375.1,61772.9,56415.2,87871.6,63047.7,60207.3,58710.2,48072.6,69327.6,62791.4,54670.2,50269.1,55926.1,78886.9,66375.6,57419.6,44609.6,52581.5,61486.7,56350.3,59454.8,51231.8,47805.7,73663.9,65806.1,59321.7,55029.9,66227.0,59263.5,57254.1,46951.0,46297.4,52710.9,53270.3,40282.6,50782.0,36395.1,46025.4,45961.1,61819.6,44345.1,49291.2,44480.2,75807.3,51712.3,55981.0,43536.0,41121.3,52568.0,46369.9,53936.5,45204.1,39459.2,50101.5,53388.0,60969.3,38746.9,38062.9,42779.8,50605.6,44621.2,37634.9,35815.8,35860.1,33699.6,40341.2,39799.1,30465.4,39573.2,37039.1,38248.4,25795.0,33436.4,74052.4,40200.4,47854.9,56278.9,27036.6,39684.3,35441.1,32400.6,34978.7,31697.9,26311.9,32629.4,35769.9,30496.2,35554.9,37694.6,33708.2,23827.4,33754.1,34815.3,32203.2,35649.4,33181.9,32248.6,27906.2,24992.6,38809.8,33036.6,28745.3,37301.5,38902.3,29474.2,23017.7,32082.1,36921.7,42632.2,32053.9,34493.4,30455.0,43582.8,30141.6,34907.1,27589.0,30247.3,33349.3,31971.7,35240.0,37888.6,34559.0,46166.0,30012.9,34244.3,56979.9,64810.1,39941.9,47591.0,46118.4,37809.7,37860.6,37871.3,38103.6,38171.1,33233.8,33133.8,32246.4,34581.1,34621.4,33606.4,27429.1,35953.6,33395.1,33990.9,30288.0,36768.8,45896.4,32650.7,28292.2,20780.5,28595.9,27985.4,25656.5,33535.6,28471.3,36088.1,34377.9,31891.7,30597.1,32393.4,29505.2,22104.1,32685.3,38745.9,49534.5,26124.1,27647.0,28498.4,36563.0,27226.8,29616.9,19334.4,31601.7,25013.9,34235.9,34600.7,33311.3,28618.1,28675.4,27342.9,31058.8,24878.5,33052.1,33311.6,25218.8,28070.8,29889.4,28710.9,18125.6,17605.2,33467.6,25016.9,39201.4,26341.4,28478.0,30401.5,30243.6,23597.4,26428.4,28723.9,34047.6,22806.1,26513.9,21635.7,22660.1,19653.9,20680.9,28127.9,33853.3,27003.7,24750.3,24713.1,29615.3,23194.4,15832.6,21079.1,19622.8,17698.8,17610.1,11786.1,13500.4,15005.5,14760.2,17897.6,19205.4,21459.1,19935.1,17098.4,20385.6,15914.1,17342.6,28828.7,22041.1,23611.1,20370.1,25875.6,16737.4,19444.5,19125.7,19175.5,17407.1,19330.4,21758.1,18177.9,20455.0,13881.9,17994.1,26854.1,25077.5,19776.7,26111.4,17893.4,41228.9,29942.7,23386.1,28934.1,22652.1,30287.3,28039.5,26670.6,25494.6,29794.1,24680.4,35301.9,31341.5,25825.1,22129.3,28570.9,22290.1,17974.4,22151.4,22305.4,23222.1,31166.6,31879.9,20067.8,23570.5,22075.7,16892.1,14425.3,18905.4,18003.9,31749.1,20389.7,18343.1,14907.1,23693.0,25908.5,22129.8,22444.0,20460.9,19424.1,44572.4,29430.7,22775.2,20042.6,17465.2,23354.0,26671.8,21701.9,26201.6,21289.5,20588.5,45462.9,28794.2,39136.8,31250.5,33404.5,28205.0,26852.1,29406.6,32974.1,36897.7,41315.4,27818.1,25031.1,31205.7,31115.0,27743.6,32507.5,30001.3,37370.1,30914.6,31324.8,31918.7,31745.1,29360.9,42285.0,29188.9,39668.4,26461.6,28126.6,34064.5,37965.4,36003.6,30571.9,35111.1,37137.7,43376.9,41438.8,36584.9,41800.1,54961.9,48734.3,40337.3,43484.9,42762.8,42831.4,43367.1,29595.4,26273.9,44320.1,55948.9,47480.5,36726.3,38219.1,42376.2,65944.4,55972.1,58657.1,45125.8,75933.0,86460.9,51428.9,53526.1,74792.4,66828.5,104436.5,100026.7,145541.1,224589.3,336463.9],"cum_vol":[433951.3,557718.0,782169.8,889497.2,994629.4,1099210.6,1207165.0,1297939.9,1387765.8,1490056.1,1605561.1,1688722.4,1772790.6,1842474.6,1921297.2,2005136.9,2102687.1,2165062.2,2226835.1,2283250.3,2371121.9,2434169.6,2494376.9,2553087.1,2601159.7,2670487.4,2733278.8,2787949.0,2838218.1,2894144.2,2973031.1,3039406.8,3096826.4,3141436.1,3194017.6,3255504.3,3311854.6,3371309.4,3422541.1,3470346.9,3544010.8,3609816.9,3669138.6,3724168.5,3790395.5,3849659.0,3906913.1,3953864.1,4000161.5,4052872.4,4106142.6,4146425.3,4197207.3,4233602.4,4279627.8,4325588.9,4387408.4,4431753.5,4481044.7,4525524.9,4601332.2,4653044.5,4709025.5,4752561.5,4793682.8,4846250.8,4892620.7,4946557.2,4991761.4,5031220.6,5081322.1,5134710.1,5195679.4,5234426.2,5272489.1,5315268.9,5365874.5,5410495.7,5448130.6,5483946.4,5519806.5,5553506.1,5593847.3,5633646.4,5664111.8,5703685.0,5740724.1,5778972.5,5804767.5,5838203.9,5912256.4,5952456.7,6000311.6,6056590.5,6083627.1,6123311.4,6158752.5,6191153.1,6226131.8,6257829.6,6284141.5,6316770.9,6352540.9,6383037.1,6418591.9,6456286.5,6489994.7,6513822.1,6547576.3,6582391.6,6614594.8,6650244.1,6683426.0,6715674.6,6743580.9,6768573.5,6807383.3,6840419.9,6869165.1,6906466.6,6945368.9,6974843.1,6997860.9,7029943.0,7066864.7,7109496.9,7141550.9,7176044.3,7206499.3,7250082.1,7280223.6,7315130.7,7342719.7,7372967.0,7406316.3,7438288.0,7473528.0,7511416.6,7545975.6,7592141.6,7622154.5,7656398.8,7713378.7,7778188.8,7818130.6,7865721.6,7911840.1,7949649.8,7987510.4,8025381.6,8063485.3,8101656.4,8134890.1,8168023.9,8200270.3,8234851.4,8269472.9,8303079.3,8330508.4,8366462.0,8399857.1,8433848.0,8464136.0,8500904.8,8546801.1,8579451.9,8607744.1,8628524.6,8657120.5,8685105.9,8710762.4,8744298.0,8772769.3,8808857.4,8843235.3,8875127.0,8905724.1,8938117.5,8967622.7,8989726.9,9022412.1,9061158.1,9110692.6,9136816.6,9164463.6,9192962.0,9229525.0,9256751.8,9286368.6,9305703.0,9337304.7,9362318.6,9396554.5,9431155.2,9464466.5,9493084.6,9521759.9,9549102.9,9580161.6,9605040.1,9638092.3,9671403.9,9696622.6,9724693.4,9754582.9,9783293.8,9801419.4,9819024.6,9852492.2,9877509.1,9916710.5,9943051.9,9971529.9,10001931.4,10032175.0,10055772.4,10082200.7,10110924.6,10144972.3,10167778.4,10194292.3,10215928.0,10238588.1,10258242.1,10278923.0,10307050.9,10340904.2,10367907.9,10392658.2,10417371.3,10446986.6,10470180.9,10486013.6,10507092.7,10526715.5,10544414.3,10562024.4,10573810.4,10587310.9,10602316.4,10617076.6,10634974.1,10654179.5,10675638.6,10695573.7,10712672.1,10733057.7,10748971.8,10766314.4,10795143.1,10817184.2,10840795.4,10861165.4,10887041.1,10903778.4,10923222.9,10942348.6,10961524.1,10978931.2,10998261.6,11020019.7,11038197.6,11058652.6,11072534.5,11090528.6,11117382.7,11142460.2,11162236.9,11188348.4,11206241.7,11247470.6,11277413.4,11300799.5,11329733.6,11352385.8,11382673.1,11410712.6,11437383.2,11462877.8,11492671.9,11517352.3,11552654.2,11583995.7,11609820.8,11631950.1,11660520.9,11682811.0,11700785.4,11722936.9,11745242.3,11768464.4,11799631.0,11831510.9,11851578.7,11875149.2,11897224.9,11914117.1,11928542.4,11947447.8,11965451.6,11997200.8,12017590.5,12035933.6,12050840.6,12074533.6,12100442.1,12122571.9,12145015.9,12165476.9,12184901.0,12229473.4,12258904.1,12281679.3,12301721.9,12319187.1,12342541.1,12369212.9,12390914.8,12417116.4,12438405.9,12458994.4,12504457.4,12533251.6,12572388.4,12603638.9,12637043.4,12665248.4,12692100.5,12721507.1,12754481.1,12791378.9,12832694.3,12860512.4,12885543.5,12916749.2,12947864.2,12975607.9,13008115.4,13038116.6,13075486.8,13106401.4,13137726.1,13169644.9,13201390.0,13230750.9,13273035.9,13302224.8,13341893.2,13368354.8,13396481.4,13430545.9,13468511.3,13504514.9,13535086.8,13570197.9,13607335.6,13650712.6,13692151.4,13728736.2,13770536.4,13825498.3,13874232.6,13914569.9,13958054.8,14000817.6,14043649.0,14087016.1,14116611.4,14142885.3,14187205.4,14243154.2,14290634.7,14327361.0,14365580.1,14407956.3,14473900.6,14529872.7,14588529.8,14633655.6,14709588.6,14796049.5,14847478.4,14901004.5,14975796.9,15042625.4,15147061.9,15247088.6,15392629.6,15617218.9,15953682.8],"abs_move_pct":[1.2835,1.3396,1.4998,1.6618,1.6983,2.119,2.3448,2.3357,2.5641,2.7254,2.9874,2.8657,3.0647,3.1591,3.0106,2.8705,2.9627,2.9118,2.9274,2.8173,3.3722,3.3941,3.4005,3.6502,3.7731,3.7908,3.5178,3.4886,3.4082,3.3076,3.3422,3.3578,3.4617,3.4735,3.4476,3.3707,3.3317,3.224,3.1665,3.1132,3.0145,2.9001,3.1557,3.1349,3.0515,3.0147,3.0877,3.1414,3.2723,3.3331,3.1449,3.1942,3.1173,3.1683,3.1977,3.3647,3.3798,3.4028,3.5114,3.5044,3.6273,3.6294,3.5249,3.5354,3.585,3.3499,3.5072,3.6095,3.5419,3.609,3.5732,3.5441,3.6139,3.5355,3.6251,3.6271,3.703,3.5982,3.5645,3.4489,3.3462,3.2427,3.2193,3.1694,3.1659,3.2666,3.1985,3.2997,3.3319,3.2776,3.1341,3.1558,3.3011,3.2491,3.336,3.3369,3.3782,3.333,3.3398,3.3431,3.2333,3.2176,3.222,3.2769,3.2566,3.2199,3.3549,3.4644,3.5237,3.5075,3.5738,3.3641,3.3868,3.2939,3.406,3.371,3.446,3.4185,3.373,3.4416,3.3917,3.4705,3.5072,3.5823,3.6193,3.7078,3.6715,3.6494,3.6667,3.6963,3.7935,3.7992,3.8165,3.8844,3.8712,3.885,3.9028,3.8927,3.9316,4.0298,3.9686,3.9861,4.1025,4.1806,4.203,4.2585,4.3156,4.3113,4.2842,4.2411,4.2921,4.2958,4.2798,4.2615,4.2371,4.2196,4.2538,4.2245,4.2227,4.1408,4.1195,4.1811,4.2203,4.2535,4.2641,4.3063,4.3386,4.3357,4.2559,4.2515,4.2474,4.3248,4.3368,4.3092,4.2857,4.2535,4.2064,4.2072,4.1884,4.2624,4.1376,4.0562,4.0554,3.9933,4.0506,4.1197,4.0749,3.9367,3.9031,3.8904,3.8514,3.9153,3.8833,4.0806,4.0924,4.1174,4.081,4.0113,4.0038,4.0131,3.9866,3.9295,3.903,3.9529,3.9699,3.9544,3.9556,3.9292,4.0017,3.9673,4.0115,4.0486,4.0384,4.036,4.0134,4.0306,4.0731,4.1824,4.1771,4.1699,4.1682,4.1706,4.1598,4.1278,4.1422,4.1627,4.1486,4.1075,4.1022,4.026,4.0351,4.067,4.0671,4.1855,4.1839,4.1814,4.1258,4.14,4.1507,4.1806,4.2013,4.1225,4.0518,4.12,4.1646,4.1212,4.0702,4.0942,4.1048,4.1303,4.1058,4.1277,4.2328,4.1958,4.1596,4.2269,4.1612,4.2425,4.2287,4.185,4.1542,4.0798,4.1399,4.1635,4.1684,4.1679,4.2213,4.1895,4.1529,4.1946,4.0179,4.1302,4.1239,4.1114,4.1114,4.1557,4.1797,4.1547,4.1792,4.1627,4.2057,4.1737,4.2528,4.3023,4.2901,4.2588,4.266,4.2515,4.2458,4.2789,4.2923,4.3447,4.3753,4.3852,4.3497,4.4145,4.4472,4.4094,4.3896,4.3832,4.4492,4.4791,4.4763,4.5218,4.4987,4.5353,4.4663,4.4835,4.4384,4.433,4.4487,4.3838,4.2948,4.316,4.337,4.2658,4.245,4.2513,4.2772,4.3427,4.2911,4.2158,4.2316,4.1861,4.0775,4.0915,4.1162,4.1119,4.1255,4.1176,4.1226,4.1064,4.1253,4.2128,4.2263,4.1632,4.2753,4.3929,4.3915,4.351,4.3713,4.3497,4.3707,4.3413,4.4001,4.4289,4.473,4.4872,4.4758,4.4575,4.4556,4.481,4.4819,4.4993,4.5404,4.5704,4.6272,4.5709,4.4426,4.5541,4.6143,4.4758,4.4213,4.4999,4.4706,4.4421,4.4044,4.4427,4.4869,4.5098,4.6072,4.6454,4.7247,4.6477,4.6818,4.8496,4.8974,4.8706,4.8941,4.8771,4.8673,4.8745,4.7923,4.8073,4.8251,4.8468,4.8481,4.8712,4.8069,4.8479],"open5_vol":994629.4,"days":14,"atr14":0.9463285714285712,"adv14":18656696,"avg_range_pct14":8.672,"prev_close":13.12,"prev_high":13.86,"prev_low":13.1,"high_20d":13.86,"ref_5d_high":13.86,"ref_5d_low":9.9,"ref_5d_avg_high":12.3567,"ref_5d_avg_low":11.408,"ref_5d_avg_range":0.9487,"sr14":{"levels":[{"lo":7.76,"hi":7.96,"mid":7.86,"touches":2,"last_touch_days_ago":7},{"lo":8.02,"hi":8.2,"mid":8.11,"touches":2,"last_touch_days_ago":6},{"lo":8.36,"hi":8.58,"mid":8.4867,"touches":3,"last_touch_days_ago":5},{"lo":8.64,"hi":8.835,"mid":8.6937,"touches":4,"last_touch_days_ago":8},{"lo":8.9,"hi":8.92,"mid":8.91,"touches":2,"last_touch_days_ago":6},{"lo":9.2299,"hi":9.23,"mid":9.23,"touches":2,"last_touch_days_ago":10},{"lo":9.49,"hi":9.5,"mid":9.495,"touches":2,"last_touch_days_ago":12},{"lo":9.74,"hi":9.9,"mid":9.82,"touches":2,"last_touch_days_ago":4},{"lo":10.705,"hi":10.79,"mid":10.7475,"touches":2,"last_touch_days_ago":3},{"lo":13.6787,"hi":13.86,"mid":13.7693,"touches":2,"last_touch_days_ago":0}],"high":13.86,"low":7.76,"atr":0.9463,"sessions":14,"tol":0.2366}}