{"symbol":"QUBT","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[226868.3,73456.4,51286.6,42859.8,60064.7,51134.3,64217.3,43601.9,53436.9,31145.6,58872.9,42304.1,54474.3,39134.5,37043.3,41540.9,34661.5,29700.9,25617.6,30003.3,40918.4,35865.2,41819.9,25670.1,29547.8,30721.9,28625.8,29033.3,25134.2,24777.9,41656.7,29907.4,29077.6,20446.8,17459.0,23908.5,41111.1,25540.1,39836.6,26262.0,38742.3,24408.1,19775.3,31291.1,23632.5,31726.4,20591.9,28119.6,26819.5,21202.1,23356.7,20989.7,21184.7,19650.6,17533.7,20228.9,23777.7,21607.0,28086.6,16874.1,24350.9,24272.9,19696.3,22949.1,17940.1,15988.9,15801.5,27626.2,18906.6,17881.4,20620.8,17912.6,23346.1,18174.9,16514.9,21957.2,26706.6,16554.6,19482.3,16358.1,16168.1,16047.2,22692.1,17627.2,20029.9,20625.3,17002.8,21008.3,13583.5,13767.0,17686.1,19597.6,11493.6,15743.6,15779.2,20257.0,13562.3,12769.9,15769.4,12234.2,15287.5,14652.5,16548.1,10610.2,19018.9,19860.7,13228.7,8375.6,10993.3,9552.6,14691.7,13897.1,18441.2,16027.4,14856.7,27376.9,20810.5,13760.6,15905.6,13300.6,17033.5,15763.1,17458.6,13138.6,16370.4,13047.1,13675.4,13176.9,13043.2,9832.8,12601.4,15414.1,12834.9,9887.1,9640.6,16854.6,9149.9,25893.6,15330.9,17803.1,8286.7,11213.4,18368.4,14758.1,10452.1,17185.0,15195.9,12919.9,10065.0,10208.4,12374.6,10437.2,12824.6,9016.6,14077.1,8353.6,13409.9,16225.2,12904.9,10562.1,12968.6,13254.6,8168.6,12481.7,11675.7,7879.4,9027.8,9214.0,17942.5,13287.6,11278.6,12953.6,11026.0,12313.6,12456.3,11427.7,13256.3,9659.9,20212.4,12339.1,15720.9,12348.3,10869.4,7002.4,8390.4,8263.2,16921.0,6575.6,8989.9,7700.0,5468.3,8763.3,16889.4,8534.0,7838.6,10561.4,9011.5,8462.9,8047.9,7882.9,21426.9,12502.3,7927.7,7293.4,5949.7,11764.1,7973.7,6567.4,7595.2,8142.9,8017.6,7090.1,7471.8,7703.5,7168.4,7107.8,9895.6,14173.7,6934.9,10269.2,7981.0,6218.6,6136.0,5496.4,13307.4,6730.0,8632.4,7624.2,10859.7,8310.3,7526.7,9892.6,7694.1,9186.2,6046.9,6374.6,8795.6,5013.5,12418.8,7845.6,4724.9,6845.9,7460.9,14082.4,10304.6,8326.6,5735.7,7631.4,5904.6,9399.0,5542.7,12804.4,4733.3,8549.9,6834.2,10205.4,11158.1,8188.0,9809.5,10965.5,12311.1,9263.4,8768.1,5323.3,10582.1,13189.7,13272.6,8996.4,12447.9,9445.0,19446.9,14704.4,11533.6,7531.0,7564.1,6298.8,6938.6,8654.1,13225.9,26550.9,9094.4,6980.9,5227.0,8749.6,13439.3,25111.9,19883.6,8976.3,9799.3,7408.7,13915.4,14298.3,6642.1,6818.1,12278.3,7961.4,17125.9,15681.4,15500.1,8505.4,16203.6,13601.8,10107.6,13807.9,11727.9,14299.9,12478.6,14810.6,7676.9,8857.5,8875.6,16115.8,10931.0,8225.2,7699.8,17398.1,11078.9,12105.7,6136.4,9661.4,9122.9,12443.4,6368.5,13186.0,13898.6,11194.3,9800.6,10631.1,8122.8,7703.4,12048.1,11493.1,7996.4,11309.7,11695.6,21652.1,13003.1,12893.6,17705.3,10711.7,11879.7,21431.9,14999.0,14696.9,48333.0,13600.1,13845.9,12306.7,17497.7,15574.8,18427.4,13705.1,13172.3,11661.9,14011.0,12361.4,14314.4,11591.4,17187.1,26348.9,32407.3,21477.7,15358.1,20470.4,16558.2,30002.6,15845.6,14482.3,14996.0,15744.1,23527.2,17363.5,21165.5,16694.4,42874.1,18394.2,21771.3,26207.8,25387.9,22256.7,53044.9,29353.1,33921.6,31939.4,56018.8,60573.5,42421.4,76801.9,95556.4,217217.0],"cum_vol":[226868.3,300324.7,351611.3,394471.1,454535.8,505670.1,569887.4,613489.2,666926.1,698071.8,756944.7,799248.9,853723.1,892857.6,929900.9,971441.9,1006103.4,1035804.3,1061421.9,1091425.1,1132343.6,1168208.8,1210028.6,1235698.7,1265246.5,1295968.4,1324594.1,1353627.4,1378761.6,1403539.5,1445196.2,1475103.6,1504181.2,1524628.0,1542087.0,1565995.5,1607106.6,1632646.8,1672483.4,1698745.4,1737487.7,1761895.8,1781671.1,1812962.2,1836594.7,1868321.1,1888913.0,1917032.6,1943852.1,1965054.2,1988410.9,2009400.6,2030585.4,2050235.9,2067769.6,2087998.5,2111776.2,2133383.2,2161469.8,2178343.9,2202694.8,2226967.7,2246664.0,2269613.1,2287553.2,2303542.1,2319343.6,2346969.8,2365876.4,2383757.7,2404378.5,2422291.1,2445637.2,2463812.1,2480326.9,2502284.1,2528990.8,2545545.4,2565027.7,2581385.8,2597553.9,2613601.1,2636293.3,2653920.5,2673950.4,2694575.7,2711578.5,2732586.8,2746170.3,2759937.3,2777623.4,2797221.1,2808714.7,2824458.3,2840237.5,2860494.5,2874056.8,2886826.7,2902596.1,2914830.4,2930117.9,2944770.4,2961318.5,2971928.7,2990947.6,3010808.4,3024037.1,3032412.6,3043405.9,3052958.5,3067650.2,3081547.3,3099988.5,3116015.9,3130872.6,3158249.5,3179060.0,3192820.6,3208726.2,3222026.8,3239060.3,3254823.4,3272282.0,3285420.6,3301790.9,3314838.1,3328513.5,3341690.4,3354733.6,3364566.4,3377167.8,3392581.9,3405416.8,3415303.9,3424944.6,3441799.2,3450949.1,3476842.8,3492173.7,3509976.9,3518263.6,3529477.0,3547845.4,3562603.4,3573055.5,3590240.5,3605436.4,3618356.2,3628421.2,3638629.6,3651004.3,3661441.5,3674266.1,3683282.7,3697359.9,3705713.4,3719123.3,3735348.5,3748253.4,3758815.5,3771784.1,3785038.8,3793207.4,3805689.1,3817364.8,3825244.1,3834271.9,3843485.9,3861428.4,3874716.1,3885994.7,3898948.4,3909974.4,3922288.0,3934744.3,3946172.0,3959428.3,3969088.1,3989300.6,4001639.6,4017360.6,4029708.9,4040578.3,4047580.7,4055971.1,4064234.4,4081155.4,4087731.0,4096720.9,4104420.9,4109889.2,4118652.5,4135541.9,4144075.9,4151914.6,4162475.9,4171487.4,4179950.4,4187998.3,4195881.1,4217308.1,4229810.4,4237738.1,4245031.5,4250981.2,4262745.4,4270719.1,4277286.5,4284881.7,4293024.6,4301042.2,4308132.4,4315604.1,4323307.6,4330476.0,4337583.8,4347479.4,4361653.1,4368588.1,4378857.3,4386838.3,4393056.9,4399192.9,4404689.4,4417996.7,4424726.7,4433359.1,4440983.4,4451843.1,4460153.4,4467680.1,4477572.6,4485266.7,4494452.9,4500499.9,4506874.5,4515670.1,4520683.6,4533102.4,4540948.1,4545672.9,4552518.9,4559979.8,4574062.1,4584366.8,4592693.4,4598429.1,4606060.6,4611965.2,4621364.2,4626906.9,4639711.4,4644444.6,4652994.5,4659828.7,4670034.1,4681192.1,4689380.1,4699189.6,4710155.1,4722466.2,4731729.6,4740497.7,4745821.0,4756403.1,4769592.8,4782865.4,4791861.9,4804309.7,4813754.7,4833201.6,4847906.0,4859439.6,4866970.6,4874534.7,4880833.5,4887772.1,4896426.2,4909652.1,4936203.0,4945297.4,4952278.3,4957505.3,4966254.9,4979694.2,5004806.1,5024689.8,5033666.1,5043465.4,5050874.1,5064789.5,5079087.8,5085729.9,5092548.0,5104826.3,5112787.6,5129913.5,5145594.9,5161095.1,5169600.4,5185804.0,5199405.8,5209513.4,5223321.3,5235049.1,5249349.0,5261827.6,5276638.1,5284315.0,5293172.5,5302048.1,5318163.9,5329094.9,5337320.1,5345019.9,5362418.0,5373496.9,5385602.6,5391738.9,5401400.3,5410523.2,5422966.6,5429335.1,5442521.1,5456419.7,5467614.0,5477414.6,5488045.7,5496168.5,5503871.9,5515920.1,5527413.2,5535409.6,5546719.3,5558414.9,5580066.9,5593070.0,5605963.6,5623668.9,5634380.6,5646260.3,5667692.1,5682691.1,5697388.1,5745721.1,5759321.1,5773167.0,5785473.7,5802971.4,5818546.2,5836973.6,5850678.7,5863851.0,5875512.9,5889523.9,5901885.3,5916199.6,5927791.1,5944978.1,5971327.1,6003734.4,6025212.1,6040570.2,6061040.6,6077598.8,6107601.4,6123447.1,6137929.4,6152925.4,6168669.4,6192196.6,6209560.1,6230725.6,6247420.0,6290294.1,6308688.3,6330459.6,6356667.4,6382055.2,6404311.9,6457356.9,6486709.9,6520631.6,6552570.9,6608589.7,6669163.2,6711584.6,6788386.6,6883943.0,7101160.0],"abs_move_pct":[0.7178,1.0575,0.9067,0.9328,1.2045,1.2863,1.6283,1.6932,1.7345,1.7864,2.0794,2.1498,1.9966,1.9869,1.8378,1.825,1.7834,1.8536,1.8649,1.7929,2.1272,2.1955,2.1118,2.1673,2.1143,2.2039,1.9946,2.0025,2.0045,1.8863,1.9673,1.951,1.9929,1.9418,1.941,1.7873,1.9009,1.9653,2.0961,2.0743,1.9164,1.9151,2.054,2.191,2.1618,2.2041,2.27,2.3398,2.308,2.3136,2.1726,2.2148,2.1954,2.2321,2.3026,2.263,2.3147,2.3192,2.3972,2.3894,2.3304,2.2454,2.1897,2.266,2.321,2.1383,2.1627,2.1936,2.1923,2.2793,2.2175,2.1172,2.1565,2.1022,2.0847,2.0447,2.0542,2.1047,2.0996,2.0333,2.0576,1.9702,2.0787,2.0266,2.0667,2.0738,2.0397,2.0959,2.1205,2.1368,2.0692,2.0739,2.0827,2.0372,2.088,2.1303,2.1389,2.1692,2.0878,2.1198,2.0462,2.0224,2.0005,2.0058,1.9283,1.9404,2.0371,2.0076,1.9569,1.9632,1.9829,1.8775,1.9106,1.7963,1.8102,1.889,1.9452,1.9242,1.9366,1.9411,1.9496,1.942,1.9436,1.9712,1.9573,1.9227,1.9419,1.8669,1.9068,1.9453,1.9612,1.9858,2.0253,2.0939,2.0878,2.1411,2.1942,2.2052,2.1965,2.2275,2.1687,2.227,2.1177,2.1702,2.197,2.299,2.2935,2.2198,2.2563,2.2054,2.1769,2.2184,2.2721,2.2792,2.2873,2.3054,2.3016,2.3033,2.2573,2.2406,2.22,2.3034,2.3228,2.2889,2.2819,2.3062,2.2934,2.2903,2.2816,2.3143,2.2796,2.2941,2.2987,2.2397,2.2473,2.3376,2.3355,2.3502,2.3848,2.3951,2.4334,2.3754,2.274,2.2587,2.2923,2.3305,2.3659,2.3759,2.3464,2.409,2.3766,2.3672,2.3382,2.3831,2.4063,2.4089,2.4343,2.4571,2.4608,2.488,2.4269,2.3992,2.4183,2.4109,2.3317,2.3478,2.3721,2.3835,2.4053,2.4311,2.4084,2.419,2.3695,2.3998,2.3507,2.351,2.392,2.4437,2.4559,2.3845,2.3757,2.3632,2.4018,2.3991,2.3887,2.3842,2.3881,2.3568,2.3622,2.3297,2.3821,2.3756,2.3957,2.371,2.3118,2.3022,2.262,2.2779,2.2666,2.259,2.2762,2.2057,2.1727,2.1953,2.2183,2.2295,2.2286,2.1904,2.1896,2.1693,2.1433,2.2278,2.256,2.2541,2.2761,2.3384,2.3406,2.3243,2.3199,2.2583,2.2238,2.1554,2.2497,2.1961,2.254,2.2801,2.2182,2.2391,2.2544,2.2163,2.1755,2.195,2.2235,2.1856,2.1638,2.1803,2.1426,2.1291,2.0967,2.1356,2.1545,2.1676,2.2151,2.2443,2.3158,2.3064,2.3301,2.3503,2.3853,2.3518,2.3,2.3706,2.3837,2.4224,2.4452,2.4567,2.4639,2.4691,2.4606,2.4046,2.4492,2.4626,2.5053,2.4784,2.4637,2.4728,2.4326,2.4342,2.4052,2.3581,2.3641,2.3379,2.3037,2.3201,2.3447,2.347,2.3655,2.3369,2.3383,2.3737,2.439,2.3793,2.4418,2.495,2.4525,2.4977,2.4758,2.4663,2.5195,2.5482,2.5682,2.6395,2.6787,2.6513,2.5896,2.5262,2.6494,2.653,2.6571,2.6558,2.6584,2.7292,2.7114,2.6748,2.6845,2.6909,2.722,2.6691,2.613,2.6094,2.6306,2.5855,2.5881,2.6072,2.5789,2.6628,2.6688,2.6755,2.599,2.6388,2.6815,2.6487,2.649,2.7152,2.7524,2.6945,2.6435,2.6817,2.707,2.7419,2.7678,2.7522,2.7984,2.8181,2.8955,2.9623,2.9877,2.9231,2.9417,2.8625,2.8542,2.891,2.9614,2.9863,3.0309,3.0988,3.0992,3.1367,3.1561,3.1654],"open5_vol":454535.8,"days":14,"atr14":0.5353642857142856,"adv14":8728985,"avg_range_pct14":6.063,"prev_close":8.93,"prev_high":9.245,"prev_low":8.86,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":8.47,"ref_5d_avg_high":9.2,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.3367,"touches":3,"last_touch_days_ago":8},{"lo":7.68,"hi":7.805,"mid":7.745,"touches":4,"last_touch_days_ago":8},{"lo":7.875,"hi":8.0,"mid":7.9187,"touches":4,"last_touch_days_ago":5},{"lo":8.04,"hi":8.17,"mid":8.0967,"touches":3,"last_touch_days_ago":7},{"lo":8.255,"hi":8.385,"mid":8.32,"touches":2,"last_touch_days_ago":6},{"lo":8.745,"hi":8.86,"mid":8.8012,"touches":4,"last_touch_days_ago":0},{"lo":8.9198,"hi":8.97,"mid":8.9449,"touches":2,"last_touch_days_ago":2},{"lo":9.205,"hi":9.245,"mid":9.2267,"touches":3,"last_touch_days_ago":0}],"high":9.35,"low":7.3,"atr":0.5354,"sessions":14,"tol":0.1338}}