{"symbol":"QMCO","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[22245.6,6134.6,8949.2,7381.4,5956.1,6785.0,5007.5,3813.8,4196.3,3709.4,4835.6,3587.1,4184.4,4447.1,3595.4,4044.1,6997.5,3781.1,4149.2,3018.1,4282.9,3796.7,4459.9,2603.9,2095.2,3022.1,4608.4,2317.7,1326.6,4157.4,3213.3,2960.6,3379.6,3032.9,2492.4,2853.9,3887.8,2429.4,3856.6,3333.4,4259.7,1607.9,4469.9,2483.6,2135.9,3949.2,3111.6,2489.3,4821.9,2627.7,2511.9,3256.4,2536.7,2697.6,2852.0,2376.2,1905.0,2250.0,4537.8,3662.4,2502.1,1423.2,2437.1,1905.7,2249.9,4594.6,1400.6,3138.3,1737.1,2194.8,3265.5,2452.1,2139.9,1773.1,1772.4,2531.2,2341.1,1259.0,1788.6,4772.8,1860.6,1622.6,1953.6,4981.7,2133.7,1988.7,1577.3,986.9,1723.4,3078.8,2291.7,1726.7,2528.2,1965.8,2158.1,1671.7,2027.6,1393.6,3092.0,1720.1,2070.9,1424.7,1287.0,1331.4,1276.6,1391.4,1539.6,1314.1,1630.9,2147.5,1585.3,3487.0,1747.2,2375.3,1447.1,1353.6,1473.8,1088.1,1440.7,1104.5,1832.5,1288.5,1780.7,862.6,1318.1,1386.1,907.3,1612.6,6260.1,971.5,4006.6,1894.5,1010.4,2036.3,1675.8,1658.1,989.1,835.1,2445.7,1379.9,2265.1,1132.0,1448.7,928.3,1405.4,3881.5,729.0,1068.8,1561.9,1850.6,2299.2,1140.8,9087.5,951.7,1600.1,1664.6,2112.8,1693.9,955.3,1643.0,1055.8,1044.9,910.4,1518.1,797.1,1769.2,1001.3,579.6,850.1,1633.5,733.2,832.8,940.1,1541.9,1455.3,2862.4,1351.1,1228.5,1057.5,629.1,1305.4,1458.5,733.5,1033.0,1548.5,1040.1,1836.4,973.5,722.6,546.6,996.4,1143.0,1132.6,763.4,991.6,2301.4,1895.3,1124.6,1069.2,1354.5,1682.6,914.0,771.2,1665.8,1626.4,1382.5,1069.1,1512.0,571.9,802.1,1051.7,2134.8,1792.5,818.8,1180.9,1407.9,621.0,474.1,1040.1,889.8,1187.4,843.6,906.2,921.7,479.3,1113.7,1149.9,629.6,313.1,983.6,636.8,670.7,1336.4,717.4,734.1,2025.9,645.6,654.4,275.1,812.7,1817.6,487.1,698.2,1284.4,660.6,878.1,1216.8,568.9,1079.5,1314.1,379.6,379.8,510.5,480.6,779.9,809.1,863.6,507.1,2595.0,2112.1,1521.3,1892.4,1247.8,1738.5,1172.4,1427.3,921.1,633.4,904.6,667.6,1473.8,1640.4,955.9,1089.9,1701.6,1018.4,1601.7,1001.4,1512.4,832.9,655.4,3356.5,1342.7,2051.1,1087.4,595.6,1001.5,1456.2,739.3,790.4,712.4,876.4,1329.5,1454.1,856.5,1526.2,1332.2,1736.7,520.9,876.4,1527.5,1382.8,566.0,667.6,1042.1,1329.7,695.9,843.4,1581.5,1026.5,1662.0,1314.6,1187.4,953.6,1007.8,2281.7,1495.2,876.5,656.9,2134.9,603.9,832.4,1201.6,384.5,2477.1,989.7,1115.4,889.1,1729.2,2149.8,1528.5,2658.4,1351.6,4258.7,1433.1,703.9,1952.1,1930.1,1169.1,1157.8,1720.3,1505.4,1250.6,1024.4,981.6,2072.2,1519.7,1505.0,1404.3,1934.4,1675.9,651.2,1600.0,1085.4,959.9,1688.6,5746.6,1318.9,1929.0,1433.1,2693.5,1340.3,1251.3,1596.9,1541.1,2761.3,5561.4,1987.6,2426.6,1351.2,4201.7,2861.7,2860.1,6237.1,14327.4,2442.6,3751.6,2017.3,1948.1,2045.1,3274.1,4654.5,4142.6,4936.6,8501.7,10184.1,6349.8,11705.4,15941.6,23063.5],"cum_vol":[22245.6,28380.2,37329.4,44710.8,50666.9,57451.9,62459.4,66273.2,70469.5,74178.9,79014.4,82601.5,86785.9,91233.0,94828.4,98872.6,105870.1,109651.1,113800.4,116818.4,121101.3,124898.0,129357.9,131961.9,134057.1,137079.2,141687.6,144005.4,145331.9,149489.3,152702.6,155663.1,159042.8,162075.6,164568.0,167421.9,171309.7,173739.1,177595.7,180929.1,185188.8,186796.6,191266.6,193750.2,195886.1,199835.4,202946.9,205436.2,210258.1,212885.9,215397.7,218654.1,221190.9,223888.4,226740.4,229116.6,231021.6,233271.6,237809.4,241471.8,243973.9,245397.1,247834.3,249740.0,251989.9,256584.5,257985.1,261123.4,262860.5,265055.3,268320.8,270772.9,272912.7,274685.8,276458.2,278989.4,281330.6,282589.6,284378.1,289150.9,291011.6,292634.1,294587.7,299569.4,301703.1,303691.9,305269.1,306256.0,307979.4,311058.2,313349.9,315076.6,317604.9,319570.6,321728.7,323400.4,325428.0,326821.6,329913.6,331633.8,333704.7,335129.4,336416.4,337747.8,339024.4,340415.8,341955.4,343269.5,344900.4,347047.9,348633.1,352120.1,353867.4,356242.6,357689.8,359043.4,360517.1,361605.2,363045.9,364150.4,365982.9,367271.4,369052.1,369914.8,371232.9,372619.0,373526.3,375138.9,381399.1,382370.6,386377.1,388271.6,389282.1,391318.4,392994.1,394652.2,395641.3,396476.4,398922.1,400301.9,402567.1,403699.1,405147.8,406076.1,407481.4,411362.9,412091.9,413160.7,414722.6,416573.2,418872.4,420013.2,429100.7,430052.4,431652.5,433317.1,435429.9,437123.8,438079.1,439722.1,440777.9,441822.8,442733.1,444251.3,445048.4,446817.6,447818.9,448398.6,449248.6,450882.1,451615.4,452448.1,453388.2,454930.1,456385.4,459247.8,460598.9,461827.4,462884.9,463513.9,464819.3,466277.8,467011.3,468044.3,469592.8,470632.9,472469.3,473442.8,474165.4,474711.9,475708.3,476851.3,477983.9,478747.4,479738.9,482040.3,483935.6,485060.1,486129.4,487483.9,489166.5,490080.5,490851.7,492517.5,494143.9,495526.4,496595.5,498107.5,498679.4,499481.6,500533.3,502668.1,504460.6,505279.4,506460.2,507868.1,508489.1,508963.3,510003.4,510893.2,512080.6,512924.1,513830.4,514752.1,515231.4,516345.1,517494.9,518124.5,518437.6,519421.2,520058.0,520728.7,522065.1,522782.5,523516.6,525542.4,526188.1,526842.4,527117.6,527930.3,529747.9,530235.0,530933.2,532217.6,532878.1,533756.3,534973.1,535541.9,536621.4,537935.6,538315.1,538694.9,539205.4,539686.1,540466.0,541275.1,542138.7,542645.8,545240.8,547352.9,548874.2,550766.6,552014.4,553752.9,554925.3,556352.6,557273.7,557907.1,558811.8,559479.4,560953.2,562593.6,563549.5,564639.4,566341.0,567359.4,568961.1,569962.5,571474.9,572307.8,572963.2,576319.7,577662.4,579713.6,580801.0,581396.6,582398.1,583854.3,584593.6,585383.9,586096.4,586972.8,588302.3,589756.4,590612.9,592139.1,593471.4,595208.1,595728.9,596605.4,598132.9,599515.6,600081.6,600749.3,601791.4,603121.1,603817.0,604660.4,606241.9,607268.4,608930.4,610244.9,611432.4,612385.9,613393.7,615675.4,617170.6,618047.1,618704.1,620839.0,621442.9,622275.3,623476.9,623861.4,626338.5,627328.2,628443.6,629332.7,631061.9,633211.7,634740.2,637398.6,638750.2,643008.9,644442.0,645145.9,647097.9,649028.0,650197.1,651354.9,653075.2,654580.6,655831.2,656855.6,657837.2,659909.4,661429.1,662934.1,664338.4,666272.9,667948.8,668600.0,670200.0,671285.4,672245.2,673933.9,679680.4,680999.4,682928.4,684361.5,687055.0,688395.3,689646.6,691243.5,692784.6,695545.9,701107.4,703094.9,705521.5,706872.7,711074.4,713936.1,716796.2,723033.3,737360.6,739803.2,743554.9,745572.1,747520.2,749565.3,752839.4,757493.9,761636.5,766573.1,775074.8,785258.9,791608.6,803314.1,819255.6,842319.1],"abs_move_pct":[1.4969,2.3584,2.659,2.4223,2.7629,3.3305,3.3479,3.3357,3.0629,3.3283,3.241,3.2021,3.2841,3.1974,3.1942,3.3416,3.1165,3.1691,2.9659,2.9956,3.2581,2.9821,2.8691,3.0107,2.9907,3.1327,2.9859,3.0298,3.1009,3.2125,3.0195,3.0609,3.0589,3.0244,3.2734,3.3142,3.2418,3.367,3.6372,3.6193,3.5766,3.4879,3.6223,3.5236,3.5498,3.7444,3.8575,3.8011,3.5658,3.4003,3.4012,3.3869,3.4956,3.5707,3.6566,3.8193,3.8026,3.6805,3.6957,3.7681,3.9891,3.823,3.7943,3.7125,3.7151,3.6381,3.5563,3.6597,3.4697,3.4108,3.3581,3.3253,3.2379,3.2,3.2409,3.1141,3.0485,3.0632,3.0004,2.9593,3.0026,2.9353,3.0427,2.9542,3.0802,3.1147,3.0788,3.1595,3.2412,3.0279,3.1194,3.0145,2.9804,2.9871,3.1971,3.3495,3.0774,3.2459,3.2057,3.1794,3.1985,3.3758,3.2744,3.2608,3.2913,3.2231,3.2773,3.3791,3.3376,3.3966,3.4372,3.4626,3.3393,3.4664,3.4335,3.4049,3.3474,3.4412,3.4279,3.4202,3.3587,3.4268,3.3908,3.2903,3.3955,3.308,3.3294,3.3291,3.2257,3.1761,3.1633,3.2706,3.3486,3.2802,3.2338,3.1541,3.2019,3.2814,3.2684,3.4252,3.4429,3.435,3.443,3.3596,3.3972,3.3522,3.3307,3.2857,3.2278,3.2472,3.3018,3.3673,3.3735,3.4942,3.3558,3.312,3.4083,3.5477,3.6213,3.475,3.4849,3.456,3.4907,3.4455,3.4717,3.3865,3.4166,3.4458,3.3885,3.4591,3.5448,3.7271,3.5729,3.5632,3.5042,3.4222,3.4022,3.4198,3.347,3.4278,3.2523,3.297,3.3132,3.2706,3.1905,3.1584,3.1765,3.2298,3.2187,3.2166,3.257,3.2266,3.2091,3.3157,3.4259,3.3755,3.2417,3.2762,3.3599,3.3455,3.3617,3.3567,3.2916,3.3746,3.4908,3.5123,3.4693,3.4805,3.4636,3.3891,3.3877,3.3268,3.4066,3.4194,3.3657,3.2846,3.2867,3.3203,3.2201,3.1573,3.1913,3.207,3.2256,3.2022,3.2449,3.2355,3.1828,3.165,3.1575,3.1587,3.1818,3.1449,3.1647,3.1634,3.1209,3.2554,3.3117,3.3722,3.344,3.3584,3.3065,3.3617,3.3981,3.2689,3.248,3.2442,3.1605,3.1933,3.1425,3.096,3.1102,3.1091,3.0255,3.0063,3.0462,3.0868,3.019,3.0458,3.0941,3.0766,3.0213,2.967,2.8989,2.868,2.8466,2.795,2.8601,2.7839,2.8494,2.7953,2.7261,2.7395,2.772,2.8771,3.0148,2.9582,2.9108,2.8312,2.8707,2.9018,2.9235,3.0825,3.0772,3.0808,3.1622,3.2004,3.1857,3.159,3.2572,3.2386,3.2687,3.3526,3.2061,3.218,3.1833,3.2601,3.2811,3.2354,3.2281,3.2008,3.1799,3.2016,3.2202,3.2179,3.1558,3.1499,3.2017,3.2091,3.0457,3.0361,3.0814,3.0662,3.065,3.0814,3.0511,3.0353,3.143,3.1578,3.0888,3.0734,3.0349,3.0379,2.9076,2.9514,3.076,3.0544,3.0445,3.0652,3.1471,3.0842,3.1019,3.3012,3.3227,3.2839,3.2947,3.2551,3.2947,3.2663,3.2741,3.2742,3.2355,3.2541,3.2132,3.2632,3.2438,3.2537,3.2469,3.2128,3.2265,3.2751,3.3062,3.3129,3.3096,3.3361,3.3682,3.3792,3.4056,3.4211,3.372,3.3506,3.3079,3.2993,3.193,3.2163,3.2097,3.1281,3.1175,3.1835,3.1865,3.1806,3.2385,3.2155,3.259,3.409,3.331,3.4297,3.3844,3.3029,3.3724,3.3404,3.4102,3.3783,3.3259,3.1599,3.0097,2.9838,3.0039,3.1709,3.2051,3.2815],"open5_vol":50666.9,"days":14,"atr14":1.1184857142857143,"adv14":952648,"avg_range_pct14":10.317,"prev_close":11.78,"prev_high":12.45,"prev_low":11.44,"high_20d":12.809,"ref_5d_high":12.45,"ref_5d_low":10.76,"ref_5d_avg_high":12.086,"ref_5d_avg_low":11.207,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":10.19,"hi":10.4,"mid":10.31,"touches":3,"last_touch_days_ago":5},{"lo":10.57,"hi":10.76,"mid":10.64,"touches":3,"last_touch_days_ago":4},{"lo":10.94,"hi":11.125,"mid":11.0363,"touches":4,"last_touch_days_ago":2},{"lo":11.27,"hi":11.535,"mid":11.4221,"touches":7,"last_touch_days_ago":0},{"lo":11.63,"hi":11.6501,"mid":11.6401,"touches":2,"last_touch_days_ago":1},{"lo":11.98,"hi":12.235,"mid":12.163,"touches":5,"last_touch_days_ago":1},{"lo":12.3499,"hi":12.45,"mid":12.4,"touches":2,"last_touch_days_ago":0}],"high":12.809,"low":9.86,"atr":1.1185,"sessions":14,"tol":0.2796}}