{"symbol":"OPFI","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[7289.5,910.6,805.1,1094.7,799.4,1394.9,1633.3,772.4,655.4,322.1,425.9,697.6,968.4,1960.9,588.6,1335.1,262.6,738.4,874.9,1094.8,682.9,698.6,418.7,622.8,398.8,2731.1,1152.6,407.9,959.6,326.1,1118.1,5197.8,1541.8,323.6,1641.3,1405.8,809.6,648.4,1250.5,1271.4,967.0,935.1,1847.9,2567.5,572.6,1070.0,1480.9,1475.6,2288.9,1004.3,688.5,1066.4,625.6,984.6,1016.1,250.0,1159.0,719.4,935.9,1239.1,436.0,660.6,897.1,1369.6,445.3,793.9,546.9,651.7,615.2,485.3,364.1,390.5,479.9,500.5,501.6,351.6,1400.9,604.2,632.1,303.9,390.7,858.9,1020.6,780.1,1422.9,821.1,541.9,345.1,535.8,690.3,488.3,1185.2,1234.0,552.3,617.5,775.0,920.4,748.1,504.6,1035.1,871.5,1650.7,835.3,544.3,1083.7,415.6,511.5,532.5,506.6,2378.4,964.4,1004.9,608.0,787.6,1064.0,425.5,1330.9,1031.8,495.8,402.6,1576.1,877.1,362.4,384.4,1156.4,596.9,587.8,1777.6,1006.2,747.0,831.1,1100.4,393.9,1096.3,909.9,204.9,589.7,712.1,837.9,809.2,2017.4,587.1,459.4,800.4,321.1,923.9,379.5,451.6,1418.8,849.6,1064.1,785.1,2196.1,314.6,2540.5,823.6,1463.1,450.5,425.9,217.6,619.9,443.1,911.4,278.9,842.7,1169.3,734.5,323.6,215.5,465.0,774.2,316.9,776.1,265.6,744.0,1379.8,891.0,484.9,743.7,341.6,550.0,494.7,653.2,170.6,339.1,346.2,1034.1,1407.1,1402.5,500.2,539.4,759.9,2113.6,4510.8,1085.3,773.3,1410.8,514.5,428.6,404.6,306.9,382.1,424.5,307.4,899.1,866.0,590.9,333.5,745.9,471.1,610.4,407.2,739.3,680.2,177.4,595.3,3107.9,446.4,241.1,225.9,200.9,241.5,304.7,1343.1,602.9,965.4,109.6,96.3,261.1,576.8,871.4,754.0,596.7,299.6,106.4,373.2,484.9,536.9,384.0,717.4,743.8,286.0,965.9,430.1,515.1,838.8,1126.6,243.2,1020.8,376.4,173.4,422.4,401.4,352.4,56.6,848.9,331.1,871.7,863.7,324.9,713.7,498.6,601.9,215.1,557.1,456.0,283.0,552.9,159.1,841.6,699.1,388.7,1179.6,1170.9,595.1,392.6,716.9,335.9,92.9,542.3,364.9,564.1,881.6,1019.1,162.6,1344.6,217.3,976.1,401.1,178.1,160.6,409.5,443.3,324.2,819.6,283.1,337.4,341.6,171.1,541.1,305.6,335.0,469.9,4281.0,217.7,1149.2,671.6,678.6,1426.4,528.7,426.5,1052.4,718.1,655.2,873.8,247.6,383.0,1574.3,541.3,659.0,1615.9,682.0,590.3,310.6,973.7,767.1,627.4,739.7,375.5,523.4,951.4,412.6,865.4,751.7,1291.0,736.1,491.1,650.0,2100.8,1146.2,845.5,1496.1,929.3,655.7,840.1,1564.8,1163.6,720.1,967.1,813.9,800.9,524.1,1022.4,692.6,296.8,940.0,423.6,565.2,780.9,492.9,1187.2,1270.6,1166.9,1684.4,908.2,1755.0,1027.4,1937.9,2007.4,1069.0,1914.1,1408.9,1250.0,1998.4,1400.8,1710.5,1082.8,898.9,1029.8,3129.0,4144.8,2001.1,1648.6,1171.6,2453.7,3568.4,5905.0,6655.4,11587.1,15741.3],"cum_vol":[7289.5,8200.1,9005.2,10099.9,10899.3,12294.1,13927.4,14699.9,15355.2,15677.3,16103.2,16800.8,17769.2,19730.1,20318.8,21653.9,21916.5,22654.9,23529.8,24624.6,25307.4,26006.0,26424.7,27047.5,27446.3,30177.4,31330.0,31737.9,32697.6,33023.6,34141.8,39339.6,40881.4,41205.0,42846.3,44252.1,45061.7,45710.1,46960.6,48232.0,49199.0,50134.1,51981.9,54549.4,55122.0,56192.0,57672.9,59148.6,61437.5,62441.8,63130.3,64196.6,64822.2,65806.9,66822.9,67072.9,68231.9,68951.3,69887.1,71126.3,71562.3,72222.9,73119.9,74489.5,74934.8,75728.7,76275.6,76927.3,77542.5,78027.8,78391.9,78782.4,79262.3,79762.8,80264.4,80616.1,82017.0,82621.2,83253.3,83557.1,83947.9,84806.7,85827.4,86607.4,88030.4,88851.5,89393.4,89738.5,90274.3,90964.6,91452.9,92638.1,93872.1,94424.4,95041.9,95816.9,96737.2,97485.3,97989.9,99024.9,99896.4,101547.1,102382.4,102926.7,104010.4,104426.0,104937.5,105470.0,105976.6,108355.0,109319.4,110324.3,110932.3,111719.9,112783.9,113209.4,114540.3,115572.1,116067.9,116470.5,118046.6,118923.7,119286.1,119670.4,120826.9,121423.7,122011.5,123789.1,124795.4,125542.4,126373.5,127473.9,127867.9,128964.1,129874.1,130078.9,130668.6,131380.7,132218.6,133027.8,135045.1,135632.3,136091.7,136892.1,137213.2,138137.1,138516.6,138968.1,140386.9,141236.5,142300.6,143085.8,145281.9,145596.4,148136.9,148960.5,150423.6,150874.1,151300.0,151517.6,152137.5,152580.6,153491.9,153770.9,154613.6,155782.9,156517.4,156841.0,157056.5,157521.5,158295.7,158612.6,159388.8,159654.4,160398.4,161778.2,162669.2,163154.1,163897.8,164239.4,164789.4,165284.1,165937.3,166107.9,166447.0,166793.2,167827.3,169234.4,170636.9,171137.1,171676.4,172436.4,174549.9,179060.7,180146.0,180919.3,182330.1,182844.6,183273.2,183677.9,183984.7,184366.9,184791.4,185098.7,185997.8,186863.8,187454.6,187788.1,188534.0,189005.1,189615.4,190022.6,190761.9,191442.1,191619.6,192214.9,195322.8,195769.2,196010.4,196236.2,196437.1,196678.6,196983.3,198326.4,198929.2,199894.6,200004.2,200100.5,200361.6,200938.4,201809.9,202563.9,203160.6,203460.2,203566.6,203939.9,204424.7,204961.6,205345.6,206063.0,206806.8,207092.8,208058.6,208488.8,209003.9,209842.7,210969.4,211212.6,212233.4,212609.7,212783.1,213205.6,213607.0,213959.4,214015.9,214864.9,215195.9,216067.6,216931.4,217256.2,217969.9,218468.6,219070.5,219285.6,219842.8,220298.8,220581.8,221134.7,221293.9,222135.5,222834.6,223223.4,224402.9,225573.9,226169.0,226561.6,227278.5,227614.4,227707.2,228249.5,228614.4,229178.6,230060.1,231079.2,231241.9,232586.5,232803.8,233779.9,234180.9,234359.0,234519.6,234929.1,235372.4,235696.6,236516.2,236799.4,237136.7,237478.3,237649.4,238190.4,238496.0,238831.0,239300.9,243581.9,243799.6,244948.8,245620.4,246298.9,247725.3,248254.0,248680.5,249732.9,250451.0,251106.2,251980.0,252227.6,252610.6,254184.9,254726.1,255385.1,257001.0,257683.0,258273.3,258583.9,259557.6,260324.8,260952.1,261691.9,262067.4,262590.8,263542.1,263954.7,264820.1,265571.8,266862.8,267598.9,268090.0,268740.0,270840.8,271987.0,272832.5,274328.6,275257.9,275913.6,276753.6,278318.4,279482.1,280202.2,281169.3,281983.1,282784.0,283308.1,284330.5,285023.1,285319.9,286259.9,286683.6,287248.8,288029.7,288522.6,289709.9,290980.5,292147.4,293831.8,294740.0,296495.0,297522.4,299460.3,301467.7,302536.7,304450.8,305859.7,307109.7,309108.1,310508.9,312219.4,313302.1,314201.1,315230.9,318359.9,322504.6,324505.7,326154.4,327325.9,329779.6,333348.0,339253.0,345908.4,357495.6,373236.9],"abs_move_pct":[0.5043,0.5272,0.5206,0.5829,0.6013,0.7125,0.8406,0.8299,0.6994,0.7366,0.7387,0.7369,0.7148,0.641,0.7168,0.742,0.8116,0.8725,0.8945,0.9359,0.9442,0.9251,1.0159,0.9447,1.0358,0.9715,1.0217,1.0948,1.119,1.0699,1.0823,1.1017,1.163,1.1643,1.1932,1.2331,1.2352,1.2595,1.2474,1.3092,1.2623,1.2555,1.3799,1.3383,1.2779,1.3763,1.4298,1.4217,1.4798,1.4704,1.5134,1.5265,1.4592,1.442,1.4843,1.4725,1.5414,1.6067,1.5587,1.4816,1.4514,1.4135,1.3535,1.3074,1.3085,1.3575,1.3857,1.3085,1.3211,1.2677,1.3094,1.3059,1.3214,1.3186,1.279,1.2931,1.3002,1.3456,1.3593,1.374,1.4124,1.4645,1.4984,1.5176,1.5275,1.49,1.5487,1.5596,1.5333,1.5476,1.5631,1.5726,1.5802,1.5581,1.5438,1.5777,1.6101,1.6214,1.6251,1.5863,1.6243,1.6147,1.5935,1.6049,1.6095,1.619,1.6492,1.6754,1.7071,1.665,1.629,1.6575,1.6808,1.668,1.6968,1.6933,1.7551,1.7757,1.7649,1.7832,1.8095,1.7913,1.8133,1.8192,1.7961,1.7873,1.7427,1.7861,1.7792,1.8275,1.8181,1.8023,1.8086,1.8333,1.8475,1.8253,1.8489,1.8476,1.8339,1.8344,1.8366,1.8374,1.8483,1.8254,1.8312,1.8303,1.8297,1.8321,1.8003,1.8067,1.824,1.8424,1.8609,1.8452,1.8341,1.8016,1.7827,1.8017,1.8268,1.8422,1.8648,1.8743,1.8449,1.8652,1.8798,1.8545,1.8845,1.9023,1.8936,1.8893,1.88,1.8566,1.8818,1.8632,1.8564,1.9017,1.8899,1.8781,1.8928,1.8784,1.86,1.908,1.8941,1.9094,1.935,1.9618,1.9614,1.9498,1.9831,1.9802,1.9868,2.0137,2.0246,2.0534,2.0763,2.0877,2.1443,2.1773,2.1507,2.1064,2.1212,2.1568,2.137,2.1732,2.1922,2.1535,2.1326,2.1348,2.1173,2.0985,2.1013,2.0706,2.063,2.0617,2.0506,2.0908,2.0823,2.0684,2.0718,2.0789,2.0816,2.0963,2.127,2.1613,2.1723,2.1824,2.1748,2.1822,2.174,2.1784,2.1879,2.2186,2.2178,2.2367,2.2334,2.2221,2.2329,2.2378,2.2453,2.2163,2.1986,2.183,2.1794,2.1995,2.1804,2.1841,2.2044,2.2195,2.2336,2.2219,2.2114,2.2376,2.1957,2.1919,2.1919,2.1697,2.175,2.1312,2.1272,2.127,2.0948,2.0667,2.056,2.0524,2.0726,2.0524,2.0675,2.0905,2.0977,2.0912,2.1817,2.1926,2.1837,2.196,2.1715,2.1726,2.1996,2.2109,2.2219,2.203,2.1956,2.2025,2.233,2.248,2.2212,2.2402,2.2404,2.2445,2.2301,2.2256,2.2012,2.1831,2.1903,2.1608,2.1987,2.2131,2.258,2.2479,2.2469,2.2636,2.2487,2.2579,2.2506,2.2385,2.2203,2.2535,2.2385,2.2419,2.2427,2.2333,2.2319,2.2248,2.2172,2.1736,2.1624,2.172,2.1876,2.1478,2.1481,2.1522,2.1691,2.1478,2.1153,2.1187,2.0814,2.0811,2.0757,2.09,2.0614,2.0579,2.073,2.1173,2.1103,2.1259,2.1065,2.1262,2.1152,2.0999,2.0289,2.0368,2.048,2.0444,2.024,2.0153,1.9988,1.9802,1.9789,1.9685,1.9762,2.0245,2.0162,2.0192,2.0082,1.9787,1.982,1.9536,1.9448,1.9638,1.975,1.9936,2.0201,2.0596,2.088,2.0549,2.0447,2.0669,2.0432,2.0099,2.0088,2.0226,2.0631,2.0434,2.0693,2.0504,2.0585,2.062,2.0764,2.1304,2.1241,2.1571,2.0395,2.06,2.1041,2.123,2.1313,2.1466,2.1535,2.1179,2.2009,2.1931],"open5_vol":10899.3,"days":14,"atr14":0.39612857142857155,"adv14":477901,"avg_range_pct14":3.952,"prev_close":8.77,"prev_high":9.35,"prev_low":8.695,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":8.695,"ref_5d_avg_high":9.8762,"ref_5d_avg_low":9.432,"ref_5d_avg_range":0.4442,"sr14":{"levels":[{"lo":8.8,"hi":8.81,"mid":8.805,"touches":2,"last_touch_days_ago":11},{"lo":9.1201,"hi":9.205,"mid":9.1615,"touches":6,"last_touch_days_ago":6},{"lo":9.285,"hi":9.35,"mid":9.3175,"touches":2,"last_touch_days_ago":0},{"lo":9.415,"hi":9.46,"mid":9.4341,"touches":7,"last_touch_days_ago":5},{"lo":9.69,"hi":9.765,"mid":9.7138,"touches":4,"last_touch_days_ago":2},{"lo":9.79,"hi":9.86,"mid":9.825,"touches":2,"last_touch_days_ago":2},{"lo":9.94,"hi":10.03,"mid":9.9736,"touches":3,"last_touch_days_ago":1}],"high":10.19,"low":8.695,"atr":0.3961,"sessions":14,"tol":0.099}}