{"symbol":"ONDS","for_date":"2026-08-11","built":"2026-09-29T23:23:18-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[1043435.1,476404.1,347524.7,321645.2,301212.2,295448.0,273399.6,271400.1,242504.2,201636.6,240313.8,204062.7,263781.6,283142.1,247390.4,292744.6,266893.9,261303.9,240037.0,220984.3,325830.1,196549.0,200680.6,179149.0,168254.5,258655.7,209086.4,246801.4,194334.4,164249.8,212757.2,205231.0,195681.3,172548.0,183559.0,193554.0,229889.4,185679.2,191643.4,170168.9,261323.1,180535.4,237066.9,231723.1,226373.8,250552.5,174684.6,231783.7,190645.4,197614.7,213440.5,221203.8,176787.4,192782.2,191134.1,187937.0,184779.3,175207.2,205258.7,229905.6,226630.3,201564.6,179478.4,199356.4,214313.4,182291.9,222658.4,224995.9,207781.8,184325.8,211636.7,197221.8,225290.4,220062.2,188090.9,201032.7,207270.0,170750.0,172282.6,170087.6,210936.9,184271.3,212928.3,211208.1,230338.1,217586.4,172314.4,221831.4,169103.1,239044.2,280822.6,247113.8,253670.9,375061.7,198606.1,242376.1,206212.3,224488.6,188643.5,258469.4,221057.1,220537.4,199846.7,188557.4,203305.1,229439.9,235848.2,207491.5,229994.1,259350.8,239918.9,224933.9,161723.6,208405.2,157877.9,192799.6,222836.1,234689.2,149126.4,230069.3,207496.5,159085.7,189895.8,219089.9,198384.6,227455.5,211597.4,216754.6,177264.2,165176.6,204092.4,179341.1,199496.5,204876.1,218417.4,215112.4,181549.8,212983.4,239141.3,227914.9,232404.9,209101.3,165501.5,249341.3,206042.0,238627.9,228099.1,221719.1,230132.6,238730.2,241144.1,227424.8,203600.0,178197.8,235878.6,239268.1,212296.9,248176.3,170585.3,210258.3,288513.2,209170.6,220357.4,215827.9,153376.6,222915.8,175707.0,183035.8,177785.9,152298.4,195483.4,182670.5,177992.2,207924.8,197081.0,210967.7,180671.4,185657.6,191538.4,194014.2,247933.8,210998.1,224782.3,210224.5,199490.3,203089.3,235053.1,199989.5,175507.6,184965.5,210545.2,171282.3,144400.4,181287.7,180132.3,233949.9,181525.7,208708.6,200611.4,194339.5,212151.1,195660.6,169353.0,177569.6,177043.5,169895.8,165766.1,138327.1,166455.9,155968.3,164638.2,205182.9,131989.9,152876.5,187341.9,155583.5,192103.8,179797.5,188030.6,122641.1,134697.1,156775.9,140418.8,129347.0,146240.9,171608.4,205549.7,193464.6,152604.1,132490.4,139225.6,124843.3,167825.7,157401.0,155751.8,168226.4,149066.8,111259.4,122628.5,188432.5,135013.6,135594.1,155455.4,156250.4,140089.7,154241.1,132499.7,130911.9,137408.3,121977.1,162881.9,139303.4,117890.8,155666.4,139394.9,143786.9,124268.5,196178.6,143293.4,115858.1,188491.1,163210.4,132584.4,128007.9,148828.6,141358.9,113805.4,166894.9,147278.1,120360.4,191390.4,249837.6,141911.2,129762.6,163122.9,167744.9,160336.4,143463.6,210346.3,156311.9,108442.9,165641.8,141797.9,182753.3,155038.7,158402.1,147279.8,181015.1,136591.9,139462.6,136586.1,156151.9,134233.8,169709.9,162933.3,140093.4,128512.1,122428.8,112487.0,125547.6,195683.4,191759.9,140339.7,139250.1,135926.6,138560.7,149784.5,133128.3,143944.7,125483.1,119045.9,167803.4,144828.7,148784.0,144114.9,163490.6,163296.5,129838.7,116701.1,122969.6,147276.9,139692.8,102018.6,151669.5,131802.2,149255.7,119345.9,123708.1,125884.3,124426.1,191825.9,195398.9,140981.4,123428.4,149935.7,143946.5,162731.8,159564.5,168166.8,106409.1,155016.8,150967.0,148818.1,153541.3,129839.2,198968.4,187118.6,146235.7,179701.5,153106.5,185798.6,226671.8,243474.4,199728.1,165648.9,212096.1,184684.6,159623.6,158849.9,191239.2,243675.7,203693.1,174080.6,206950.4,218628.6,207658.0,175102.6,165636.5,220277.1,179540.1,209251.1,167273.5,169699.2,142326.2,141657.0,148022.9,154854.9,175864.4,140733.1,144664.1,279182.0,173772.3,184359.4,217520.6,247943.4,294658.2,242902.4,290871.1,373353.6,707194.6],"cum_vol":[1043435.1,1519839.3,1867364.0,2189009.2,2490221.4,2785669.4,3059069.0,3330469.1,3572973.3,3774609.9,4014923.6,4218986.4,4482768.0,4765910.1,5013300.5,5306045.1,5572939.0,5834242.9,6074279.9,6295264.1,6621094.3,6817643.3,7018323.9,7197472.9,7365727.4,7624383.1,7833469.5,8080270.9,8274605.4,8438855.1,8651612.4,8856843.4,9052524.6,9225072.6,9408631.6,9602185.6,9832075.1,10017754.3,10209397.6,10379566.5,10640889.6,10821425.1,11058491.9,11290215.1,11516588.9,11767141.4,11941825.9,12173609.6,12364255.0,12561869.7,12775310.2,12996514.0,13173301.4,13366083.6,13557217.7,13745154.7,13929934.0,14105141.2,14310399.9,14540305.6,14766935.9,14968500.4,15147978.8,15347335.1,15561648.6,15743940.4,15966598.9,16191594.8,16399376.6,16583702.4,16795339.1,16992560.9,17217851.2,17437913.4,17626004.4,17827037.1,18034307.1,18205057.1,18377339.6,18547427.3,18758364.2,18942635.5,19155563.8,19366771.9,19597110.0,19814696.4,19987010.8,20208842.1,20377945.2,20616989.4,20897812.1,21144925.9,21398596.8,21773658.5,21972264.6,22214640.7,22420853.0,22645341.6,22833985.1,23092454.5,23313511.6,23534048.9,23733895.6,23922453.1,24125758.1,24355198.0,24591046.2,24798537.7,25028531.9,25287882.6,25527801.5,25752735.4,25914458.9,26122864.1,26280742.0,26473541.6,26696377.6,26931066.9,27080193.2,27310262.5,27517759.0,27676844.7,27866740.5,28085830.4,28284215.0,28511670.5,28723267.9,28940022.5,29117286.7,29282463.4,29486555.7,29665896.9,29865393.4,30070269.4,30288686.8,30503799.2,30685349.0,30898332.4,31137473.6,31365388.6,31597793.5,31806894.8,31972396.3,32221737.6,32427779.6,32666407.4,32894506.6,33116225.6,33346358.2,33585088.4,33826232.6,34053657.4,34257257.4,34435455.1,34671333.8,34910601.9,35122898.8,35371075.1,35541660.4,35751918.6,36040431.9,36249602.4,36469959.8,36685787.6,36839164.2,37062080.0,37237787.0,37420822.8,37598608.7,37750907.1,37946390.4,38129060.9,38307053.1,38514977.9,38712058.9,38923026.6,39103698.1,39289355.6,39480894.0,39674908.2,39922842.0,40133840.1,40358622.4,40568846.9,40768337.2,40971426.5,41206479.6,41406469.1,41581976.7,41766942.2,41977487.4,42148769.7,42293170.1,42474457.9,42654590.1,42888540.1,43070065.8,43278774.4,43479385.8,43673725.3,43885876.4,44081537.0,44250890.0,44428459.6,44605503.1,44775398.9,44941165.0,45079492.1,45245947.9,45401916.2,45566554.4,45771737.3,45903727.1,46056603.6,46243945.6,46399529.1,46591632.9,46771430.4,46959461.0,47082102.1,47216799.2,47373575.1,47513993.9,47643340.9,47789581.8,47961190.1,48166739.9,48360204.5,48512808.6,48645299.1,48784524.6,48909367.9,49077193.6,49234594.6,49390346.4,49558572.8,49707639.6,49818898.9,49941527.4,50129959.9,50264973.6,50400567.7,50556023.1,50712273.5,50852363.2,51006604.4,51139104.1,51270016.0,51407424.3,51529401.4,51692283.4,51831586.8,51949477.6,52105143.9,52244538.8,52388325.7,52512594.2,52708772.8,52852066.1,52967924.3,53156415.4,53319625.8,53452210.1,53580218.1,53729046.6,53870405.5,53984210.9,54151105.9,54298384.0,54418744.4,54610134.8,54859972.4,55001883.6,55131646.1,55294769.0,55462513.9,55622850.2,55766313.9,55976660.1,56132972.0,56241414.9,56407056.6,56548854.5,56731607.8,56886646.5,57045048.6,57192328.4,57373343.5,57509935.4,57649398.1,57785984.2,57942136.1,58076369.9,58246079.8,58409013.1,58549106.4,58677618.6,58800047.4,58912534.4,59038081.9,59233765.3,59425525.2,59565864.9,59705115.1,59841041.7,59979602.4,60129386.9,60262515.2,60406459.9,60531943.1,60650988.9,60818792.4,60963621.1,61112405.1,61256519.9,61420010.6,61583307.1,61713145.8,61829846.9,61952816.5,62100093.4,62239786.2,62341804.9,62493474.4,62625276.6,62774532.3,62893878.2,63017586.4,63143470.6,63267896.8,63459722.6,63655121.6,63796103.0,63919531.4,64069467.1,64213413.6,64376145.4,64535709.9,64703876.6,64810285.8,64965302.6,65116269.6,65265087.7,65418629.0,65548468.2,65747436.6,65934555.2,66080790.9,66260492.4,66413598.9,66599397.5,66826069.3,67069543.6,67269271.7,67434920.6,67647016.8,67831701.4,67991324.9,68150174.8,68341414.0,68585089.7,68788782.8,68962863.4,69169813.8,69388442.4,69596100.4,69771203.0,69936839.5,70157116.6,70336656.6,70545907.8,70713181.3,70882880.5,71025206.7,71166863.7,71314886.6,71469741.4,71645605.9,71786338.9,71931003.1,72210185.1,72383957.4,72568316.8,72785837.4,73033780.7,73328438.9,73571341.4,73862212.5,74235566.1,74942760.7],"abs_move_pct":[1.0237,1.2408,1.4849,1.0875,1.2881,1.4472,1.7046,1.8996,1.7634,1.8331,2.0241,2.0611,2.0551,1.9884,2.0126,2.094,2.2757,2.3409,2.4073,2.153,2.5022,2.62,2.5123,2.5538,2.7263,2.9405,2.8697,2.9539,2.8957,2.7385,2.7896,2.8157,2.7956,2.7694,2.9231,2.8537,2.7663,2.7367,2.7792,2.7943,2.8775,2.9052,2.9876,3.1267,3.0355,3.0893,3.2202,3.2911,3.2793,3.2135,3.1813,3.1002,3.0921,3.1173,3.2822,3.4503,3.3089,3.3353,3.4093,3.4612,3.5077,3.4993,3.5252,3.6113,3.5301,3.34,3.5904,3.6252,3.5723,3.5916,3.5585,3.5653,3.7259,3.7378,3.6799,3.6966,3.567,3.5962,3.5642,3.5182,3.3436,3.2666,3.271,3.2776,3.3211,3.1983,3.2337,3.2799,3.2635,3.2896,3.2415,3.2644,3.3312,3.2642,3.3284,3.2986,3.3648,3.2622,3.3211,3.4084,3.3227,3.4271,3.37,3.3552,3.3338,3.2544,3.4028,3.3903,3.4027,3.3333,3.2473,3.2343,3.1674,3.1881,3.2318,3.2442,3.3631,3.3514,3.3597,3.267,3.2411,3.3528,3.3927,3.3867,3.3086,3.4566,3.3415,3.3252,3.4083,3.4075,3.3961,3.4058,3.3507,3.314,3.3537,3.3831,3.4578,3.5193,3.6178,3.6533,3.6662,3.6629,3.6501,3.6687,3.6374,3.7819,3.7711,3.673,3.7547,3.7128,3.7069,3.6979,3.7208,3.7683,3.7162,3.7711,3.77,3.8681,3.7942,3.8384,3.8333,3.7697,3.7341,3.7027,3.678,3.756,3.7491,3.7253,3.8342,3.7785,3.8514,3.8565,3.9049,3.8232,3.7543,3.7639,3.749,3.8126,3.7382,3.7459,3.6927,3.7173,3.6698,3.6105,3.6143,3.6452,3.6989,3.6355,3.5747,3.5876,3.5346,3.5522,3.4995,3.6118,3.6032,3.6466,3.5801,3.5821,3.6121,3.6035,3.5734,3.5647,3.5663,3.5738,3.5955,3.7389,3.7586,3.7306,3.7871,3.7804,3.8124,3.9227,3.882,3.8651,3.8252,3.8778,3.8853,3.9027,3.9564,3.9022,3.9362,3.9414,3.8951,3.9016,3.7902,3.838,3.8714,3.8846,3.9484,3.9075,3.8682,3.8269,3.861,3.8678,3.866,3.8934,3.8329,3.8315,3.8146,3.8311,3.8003,3.7224,3.6957,3.6822,3.7864,3.7922,3.7772,3.8041,3.7739,3.7879,3.7655,3.7096,3.7762,3.7148,3.7162,3.8352,3.7717,3.7714,3.7551,3.739,3.703,3.6374,3.6906,3.6702,3.6756,3.6957,3.6426,3.6741,3.6533,3.6004,3.5254,3.5436,3.4995,3.5736,3.5443,3.4238,3.4154,3.3855,3.3701,3.3961,3.3801,3.3777,3.3372,3.3871,3.3882,3.3824,3.4389,3.4869,3.4852,3.4789,3.4447,3.5461,3.543,3.5552,3.5028,3.5192,3.5474,3.5449,3.556,3.4773,3.5056,3.5116,3.5861,3.5684,3.5707,3.6396,3.6484,3.5965,3.4829,3.4996,3.4948,3.4533,3.4092,3.4139,3.4396,3.4745,3.4468,3.4396,3.4675,3.4748,3.4061,3.3454,3.2784,3.2831,3.2026,3.2727,3.2435,3.3477,3.3383,3.3493,3.4486,3.3665,3.4287,3.4412,3.4576,3.4159,3.4661,3.5131,3.5221,3.5121,3.562,3.5532,3.5684,3.5229,3.506,3.4307,3.4883,3.5068,3.5182,3.4526,3.3944,3.4452,3.4384,3.4175,3.4196,3.4762,3.5362,3.5229,3.518,3.519,3.5541,3.479,3.4963,3.6167,3.6515,3.7086,3.6342,3.6751,3.6696,3.6566,3.6401,3.6749,3.7413,3.6905,3.6475,3.6479,3.6439,3.675,3.6879,3.5797,3.605,3.6944,3.6886,3.7208,3.7027,3.7583,3.6845,3.7467,3.8524,3.8791],"open5_vol":2490221.4,"days":14,"atr14":0.7257071428571429,"adv14":81019732,"avg_range_pct14":9.126,"prev_close":9.31,"prev_high":9.6,"prev_low":9.04,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":8.52,"ref_5d_avg_high":9.232,"ref_5d_avg_low":8.691,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":6.77,"hi":6.84,"mid":6.805,"touches":2,"last_touch_days_ago":7},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":5},{"lo":7.37,"hi":7.48,"mid":7.425,"touches":2,"last_touch_days_ago":9},{"lo":7.62,"hi":7.74,"mid":7.68,"touches":4,"last_touch_days_ago":7},{"lo":7.83,"hi":7.905,"mid":7.8683,"touches":3,"last_touch_days_ago":6},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":10},{"lo":8.45,"hi":8.585,"mid":8.543,"touches":5,"last_touch_days_ago":1},{"lo":9.04,"hi":9.1999,"mid":9.12,"touches":5,"last_touch_days_ago":0}],"high":9.6,"low":6.77,"atr":0.7257,"sessions":14,"tol":0.1814}}