{"symbol":"NOK","for_date":"2026-08-11","built":"2026-09-29T23:23:17-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[1901436.1,785608.8,569475.0,543472.1,530245.5,635483.4,550862.5,554824.4,468933.6,451260.9,470784.8,340288.9,364558.9,442223.9,368190.0,436401.6,397065.7,355956.9,405659.2,384693.4,600934.4,434891.1,522194.2,326576.2,288290.4,317623.0,302750.6,465864.2,327262.9,370255.3,347627.9,300140.4,379037.7,406978.5,362385.6,345267.4,288310.6,287985.0,272754.2,275832.4,333926.1,271052.0,319038.1,291709.3,348306.4,389434.5,304498.8,302232.4,287309.0,277702.1,348008.7,293986.8,360297.4,257214.1,494058.1,226752.4,237423.4,280839.6,437796.5,213209.5,533568.1,276209.1,263211.9,213815.1,214618.5,489155.9,280253.4,304860.6,222884.8,200033.8,270554.5,255673.5,225692.4,210085.9,225918.1,252517.3,301266.0,227652.1,216100.2,249820.7,275666.5,262891.4,215743.6,190144.6,246927.1,242590.4,201167.0,214506.9,176496.4,192895.1,271116.0,188181.6,183846.1,194603.6,312119.7,208808.4,193776.1,162707.3,167008.6,270884.4,170468.7,196034.1,310447.4,190502.2,205569.7,423603.2,192744.4,158940.2,216658.4,180533.9,200158.9,197055.8,168055.0,180657.9,175486.3,284306.8,381980.1,288206.6,291619.6,1121987.2,266223.7,136526.9,145756.6,152952.1,343446.7,181370.6,176759.5,151884.1,197769.6,135716.6,117072.0,148750.1,139537.1,169526.5,139220.9,187291.4,181803.9,136534.9,117134.6,140955.9,130427.7,126949.2,106877.9,150820.9,134675.1,109637.6,129833.1,136475.7,108712.7,136110.4,148256.3,116751.1,95443.4,109436.6,125727.4,148413.5,150301.9,124794.8,102891.4,111439.3,144922.6,109006.9,113655.1,132612.9,108491.4,122091.0,100812.2,103001.6,95637.6,87225.1,116978.6,90829.3,99953.9,334916.5,116512.9,146303.8,96565.6,112645.9,98674.4,125583.2,128152.7,120103.6,111947.5,105682.6,119168.9,92229.1,92908.1,88320.0,76752.4,162053.6,122672.7,116298.1,85123.8,110467.9,82746.5,122989.5,97421.2,70645.4,68683.6,67744.9,104136.1,66162.8,135588.9,87056.2,79563.1,98870.6,67584.3,104291.2,84172.2,93310.6,135936.0,94005.8,98457.0,97051.0,79659.0,79667.1,100874.6,83434.5,99494.8,93494.4,74638.4,70257.9,70037.4,79944.0,67861.7,99817.6,86532.7,106906.1,84314.7,78957.2,141090.6,124537.4,97656.9,92651.9,71098.8,116446.9,73983.5,81101.1,87101.0,88533.4,91632.4,68412.5,84295.6,110372.5,90654.8,69454.4,83363.4,216692.6,63376.8,83645.0,129721.4,82258.4,88645.3,87933.7,66814.7,78230.6,102365.6,97944.0,97724.3,143856.0,65898.8,192812.9,73800.1,64228.9,72837.4,77210.3,78892.6,120517.0,161155.6,61920.4,158389.9,119474.9,96801.7,114268.5,132356.1,130384.8,102509.3,112269.2,96087.7,78529.5,92132.6,72989.4,81647.0,60224.2,73955.4,117651.8,106725.9,101738.6,104796.0,138884.9,97745.0,116873.8,53281.2,51180.9,55186.1,80473.1,74051.9,167731.0,148848.8,70255.6,120751.3,69812.4,99329.3,71188.9,99168.4,145554.2,80484.0,89553.9,98190.6,115592.9,123654.4,85052.6,74697.1,99097.8,64774.9,125931.2,118346.9,121176.2,75024.6,127449.0,107705.3,98211.3,91690.6,90184.4,114199.6,133240.6,74079.3,88862.6,72886.2,93896.7,145735.0,149795.5,76101.1,140141.6,105999.2,126492.4,146492.6,122044.9,102861.9,111273.9,99623.6,140672.4,108543.9,249715.9,101882.4,180253.9,116383.6,90313.7,99119.6,128119.1,140533.2,139202.3,149225.7,137565.6,172950.1,177967.6,136304.7,139457.7,171627.5,142473.0,262357.0,178599.1,147898.1,156416.6,171239.9,172363.8,177999.4,170392.5,143705.9,153749.5,338327.9,167562.3,183256.4,154113.6,228541.9,318327.3,360215.1,254933.7,253514.6,335644.8,478780.8,363798.3,370673.4,389212.7,408658.5,549250.0,585940.9,831505.9,995439.9,1823276.3],"cum_vol":[1901436.1,2687044.9,3256519.9,3799992.1,4330237.6,4965721.0,5516583.5,6071407.9,6540341.4,6991602.3,7462387.1,7802676.0,8167234.9,8609458.7,8977648.7,9414050.4,9811116.1,10167073.0,10572732.2,10957425.6,11558359.9,11993251.1,12515445.3,12842021.5,13130311.9,13447934.9,13750685.4,14216549.6,14543812.5,14914067.8,15261695.6,15561836.1,15940873.8,16347852.3,16710237.9,17055505.4,17343816.0,17631801.0,17904555.2,18180387.6,18514313.8,18785365.8,19104403.9,19396113.2,19744419.6,20133854.1,20438352.9,20740585.3,21027894.3,21305596.4,21653605.1,21947591.9,22307889.2,22565103.4,23059161.5,23285913.9,23523337.3,23804176.9,24241973.4,24455182.9,24988751.0,25264960.1,25528172.0,25741987.1,25956605.6,26445761.5,26726014.9,27030875.4,27253760.2,27453794.0,27724348.5,27980022.0,28205714.4,28415800.4,28641718.4,28894235.7,29195501.7,29423153.8,29639254.0,29889074.7,30164741.2,30427632.6,30643376.2,30833520.9,31080447.9,31323038.3,31524205.3,31738712.1,31915208.5,32108103.6,32379219.6,32567401.3,32751247.4,32945851.1,33257970.8,33466779.2,33660555.4,33823262.6,33990271.2,34261155.6,34431624.4,34627658.4,34938105.9,35128608.1,35334177.8,35757781.0,35950525.4,36109465.6,36326124.0,36506657.9,36706816.9,36903872.6,37071927.6,37252585.5,37428071.8,37712378.6,38094358.6,38382565.2,38674184.9,39796172.1,40062395.8,40198922.7,40344679.4,40497631.5,40841078.2,41022448.8,41199208.3,41351092.4,41548862.1,41684578.6,41801650.6,41950400.7,42089937.8,42259464.3,42398685.1,42585976.6,42767780.4,42904315.3,43021449.9,43162405.8,43292833.5,43419782.7,43526660.6,43677481.4,43812156.5,43921794.1,44051627.2,44188102.9,44296815.6,44432926.1,44581182.4,44697933.5,44793376.9,44902813.4,45028540.8,45176954.3,45327256.2,45452051.0,45554942.4,45666381.6,45811304.3,45920311.2,46033966.3,46166579.1,46275070.5,46397161.5,46497973.7,46600975.4,46696613.0,46783838.1,46900816.7,46991646.0,47091599.9,47426516.4,47543029.3,47689333.1,47785898.6,47898544.5,47997218.9,48122802.1,48250954.8,48371058.4,48483005.9,48588688.5,48707857.4,48800086.4,48892994.5,48981314.5,49058066.9,49220120.5,49342793.2,49459091.4,49544215.1,49654683.1,49737429.6,49860419.1,49957840.3,50028485.7,50097169.3,50164914.1,50269050.3,50335213.1,50470802.0,50557858.2,50637421.3,50736291.9,50803876.1,50908167.4,50992339.6,51085650.1,51221586.1,51315591.9,51414048.9,51511099.9,51590758.9,51670426.0,51771300.6,51854735.1,51954229.9,52047724.4,52122362.8,52192620.6,52262658.0,52342602.0,52410463.7,52510281.4,52596814.1,52703720.2,52788034.9,52866992.1,53008082.7,53132620.1,53230277.0,53322928.9,53394027.7,53510474.6,53584458.1,53665559.3,53752660.3,53841193.6,53932826.0,54001238.5,54085534.1,54195906.6,54286561.4,54356015.7,54439379.1,54656071.6,54719448.4,54803093.4,54932814.9,55015073.3,55103718.6,55191652.3,55258467.0,55336697.6,55439063.3,55537007.3,55634731.6,55778587.6,55844486.4,56037299.3,56111099.4,56175328.3,56248165.6,56325375.9,56404268.6,56524785.6,56685941.2,56747861.6,56906251.5,57025726.4,57122528.1,57236796.6,57369152.8,57499537.6,57602046.9,57714316.1,57810403.8,57888933.3,57981065.9,58054055.2,58135702.2,58195926.4,58269881.9,58387533.6,58494259.6,58595998.1,58700794.1,58839679.1,58937424.1,59054297.9,59107579.1,59158759.9,59213946.0,59294419.1,59368470.9,59536201.9,59685050.7,59755306.4,59876057.6,59945870.0,60045199.3,60116388.2,60215556.6,60361110.9,60441594.9,60531148.7,60629339.4,60744932.3,60868586.7,60953639.4,61028336.5,61127434.3,61192209.2,61318140.4,61436487.3,61557663.5,61632688.1,61760137.1,61867842.4,61966053.6,62057744.2,62147928.6,62262128.3,62395368.9,62469448.1,62558310.7,62631196.9,62725093.6,62870828.6,63020624.1,63096725.3,63236866.9,63342866.1,63469358.4,63615851.1,63737896.0,63840757.9,63952031.9,64051655.4,64192327.8,64300871.7,64550587.6,64652470.0,64832723.9,64949107.4,65039421.1,65138540.7,65266659.8,65407193.0,65546395.3,65695621.0,65833186.6,66006136.6,66184104.2,66320408.9,66459866.6,66631494.1,66773967.1,67036324.1,67214923.3,67362821.4,67519238.0,67690477.9,67862841.6,68040841.1,68211233.6,68354939.4,68508688.9,68847016.8,69014579.1,69197835.5,69351949.1,69580491.1,69898818.4,70259033.4,70513967.1,70767481.7,71103126.5,71581907.3,71945705.6,72316379.0,72705591.7,73114250.2,73663500.2,74249441.1,75080947.0,76076386.9,77899663.1],"abs_move_pct":[0.614,0.8048,0.7876,1.0499,0.9444,0.8899,0.9171,1.0876,1.0665,1.22,1.301,1.2874,1.406,1.4303,1.4215,1.5023,1.5422,1.4948,1.5144,1.4692,1.6611,1.6141,1.6272,1.6825,1.6722,1.7912,1.8454,1.9144,1.9714,2.0439,1.9651,1.9151,2.0295,2.0154,1.9658,1.8468,1.8868,1.8842,1.9225,1.9851,1.9935,1.9491,2.0561,2.1174,2.1816,2.1086,2.1585,2.2118,2.1548,2.2057,2.1925,2.1422,2.2095,2.2043,2.2535,2.2322,2.1941,2.1876,2.1616,2.1566,2.2616,2.2937,2.3542,2.4239,2.4453,2.4051,2.4808,2.4638,2.4212,2.5334,2.5764,2.6071,2.6789,2.6076,2.6301,2.6327,2.487,2.4907,2.4804,2.403,2.4259,2.4988,2.5398,2.5735,2.6906,2.6156,2.5877,2.4856,2.4632,2.4829,2.4965,2.529,2.4988,2.4966,2.5127,2.4719,2.5077,2.4968,2.4915,2.5474,2.5814,2.6149,2.5821,2.5678,2.5885,2.4965,2.5319,2.5376,2.4983,2.5061,2.5251,2.4886,2.4611,2.4568,2.5113,2.5571,2.5793,2.5298,2.5971,2.4925,2.5081,2.4805,2.5115,2.5171,2.4942,2.5292,2.4596,2.4822,2.4989,2.5114,2.5208,2.5397,2.6116,2.5924,2.5306,2.5322,2.5657,2.5765,2.5657,2.5692,2.5492,2.5519,2.5514,2.556,2.5303,2.5413,2.5238,2.542,2.5449,2.5039,2.5248,2.54,2.5274,2.4917,2.5067,2.5167,2.5459,2.543,2.5384,2.5905,2.5445,2.5181,2.548,2.5552,2.581,2.6223,2.6055,2.5585,2.5464,2.5468,2.4861,2.5058,2.4985,2.5444,2.5417,2.4929,2.4905,2.5112,2.479,2.4631,2.4929,2.5167,2.5147,2.4984,2.5151,2.5249,2.4929,2.4557,2.4237,2.3714,2.3906,2.3758,2.4459,2.4687,2.4715,2.4264,2.436,2.4286,2.4453,2.4375,2.4342,2.4133,2.3538,2.3981,2.4005,2.4078,2.3721,2.3584,2.3703,2.3562,2.3683,2.4134,2.4543,2.4179,2.4434,2.4507,2.4805,2.5032,2.4999,2.499,2.531,2.4996,2.4524,2.449,2.4432,2.4519,2.4349,2.4699,2.4724,2.4583,2.4354,2.4241,2.4574,2.4686,2.4639,2.4592,2.469,2.4402,2.4877,2.4881,2.5054,2.474,2.4813,2.4817,2.4865,2.4678,2.4929,2.5132,2.5033,2.5508,2.5736,2.5419,2.5686,2.5344,2.519,2.5647,2.5452,2.5448,2.5682,2.5535,2.5266,2.5272,2.5455,2.5371,2.54,2.5831,2.5958,2.5773,2.541,2.5591,2.4746,2.4925,2.4953,2.5471,2.5159,2.5427,2.5117,2.5352,2.5601,2.5158,2.5552,2.5461,2.5442,2.6115,2.632,2.6414,2.6599,2.6801,2.6788,2.6499,2.6582,2.6555,2.6599,2.6804,2.6473,2.6646,2.6497,2.6814,2.6951,2.6757,2.6287,2.6474,2.667,2.6414,2.606,2.6428,2.6149,2.6062,2.5619,2.5745,2.553,2.5288,2.5123,2.5146,2.5099,2.4882,2.4876,2.4749,2.4835,2.4741,2.4778,2.4858,2.4797,2.4917,2.474,2.4905,2.5135,2.4889,2.4578,2.4689,2.4417,2.4317,2.4446,2.4493,2.4611,2.4183,2.4193,2.4133,2.4223,2.4297,2.4008,2.366,2.3787,2.3538,2.3414,2.3168,2.3621,2.3554,2.3348,2.3701,2.3714,2.3849,2.3801,2.3874,2.3605,2.4039,2.3817,2.3879,2.3494,2.3559,2.324,2.3674,2.4052,2.445,2.4251,2.4497,2.4549,2.4695,2.4687,2.5308,2.5309,2.5403,2.5498,2.5865,2.609,2.6689,2.6318,2.6729,2.7143,2.7027,2.7624,2.7603,2.7721,2.7853,2.7704,2.7565,2.7048,2.7035,2.654,2.6225],"open5_vol":4330237.6,"days":14,"atr14":0.5693857142857144,"adv14":90171065,"avg_range_pct14":5.214,"prev_close":9.13,"prev_high":9.52,"prev_low":9.12,"high_20d":12.045,"ref_5d_high":10.17,"ref_5d_low":9.12,"ref_5d_avg_high":9.789,"ref_5d_avg_low":9.4024,"ref_5d_avg_range":0.3866,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":5},{"lo":8.92,"hi":9.05,"mid":8.9917,"touches":3,"last_touch_days_ago":6},{"lo":9.074,"hi":9.12,"mid":9.097,"touches":2,"last_touch_days_ago":0},{"lo":9.2701,"hi":9.3685,"mid":9.3201,"touches":4,"last_touch_days_ago":1},{"lo":9.43,"hi":9.56,"mid":9.5125,"touches":4,"last_touch_days_ago":0},{"lo":9.615,"hi":9.69,"mid":9.6638,"touches":4,"last_touch_days_ago":1},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":4},{"lo":10.355,"hi":10.48,"mid":10.4175,"touches":2,"last_touch_days_ago":12}],"high":10.48,"low":8.37,"atr":0.5694,"sessions":14,"tol":0.1423}}