{"symbol":"MARA","for_date":"2026-08-11","built":"2026-09-29T23:23:17-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[579954.2,271420.3,204173.9,177523.5,166326.8,197351.4,238990.6,175601.9,164494.0,157266.6,168425.9,157314.6,158903.1,131579.1,145660.2,265607.6,185695.4,160308.2,181785.1,170113.9,209123.2,183419.7,159761.9,148070.4,157193.2,140239.8,169982.4,123780.2,162110.6,148955.6,209294.7,174503.7,166229.0,124986.2,158364.1,160013.9,154742.7,121928.6,176000.6,148963.6,136971.7,121312.4,138846.9,102764.1,102452.4,129776.9,104149.0,104556.4,133661.7,127500.0,106386.2,101677.7,96186.4,101824.7,93354.1,136621.5,95500.9,87315.6,87878.4,88328.8,112840.8,88713.2,93116.4,83839.1,71629.1,84531.7,82654.0,77940.9,72849.7,101660.6,93296.3,78864.6,79365.4,78495.6,70877.9,89589.2,94273.1,102733.0,79689.0,129702.4,77666.5,91348.4,68465.4,71976.9,78887.9,85289.4,97074.5,78135.9,98783.4,74549.9,104292.8,109342.6,95908.0,96359.2,90739.9,84765.4,112040.4,90835.8,101290.1,82210.4,84870.4,75991.6,76196.2,72946.7,97612.5,99797.7,84621.1,73884.7,83649.1,96115.4,127021.5,108164.1,79339.2,70535.5,68980.9,80058.4,94697.6,74578.1,67159.7,92356.0,85014.5,57907.4,70320.4,65014.6,52824.3,145871.7,63259.1,70013.0,76016.2,77624.1,93056.9,102276.2,85177.1,100010.4,74059.6,80374.5,70078.7,85991.4,62267.6,101614.8,72369.6,88301.3,95870.9,70121.2,77999.6,92217.1,78282.0,98132.3,54976.3,68068.4,100140.4,88032.3,65703.3,75069.9,72903.1,86258.4,96225.3,80167.8,91224.0,89486.7,95532.9,64484.1,60156.8,77975.9,75090.4,79913.7,79175.4,84035.9,56763.9,99442.8,89337.1,78551.1,61723.4,66206.6,80428.7,104255.7,72394.1,82407.6,59967.9,78215.8,107347.0,70750.2,127988.7,77912.1,69748.1,68804.1,84718.9,61819.6,81269.4,71701.4,71874.7,90579.7,80336.2,75007.0,72080.2,137431.9,75973.2,72496.2,72859.9,84128.6,95174.3,87453.0,75352.6,78524.6,100882.8,94219.5,70473.0,88385.7,67659.6,74615.2,88336.7,85544.8,87117.4,94205.9,77902.7,95391.3,104631.9,71417.2,59353.6,77024.2,101606.1,87485.6,54258.5,57305.6,51602.7,66197.4,59046.6,71912.4,69122.7,64910.4,75770.8,71276.3,68516.3,86041.6,91759.0,98468.1,75319.1,68301.6,78537.5,87767.9,110293.9,104784.3,86952.7,79748.8,82783.9,101683.1,118228.5,82005.1,70225.7,97453.8,94152.9,92355.1,93029.2,86531.8,86853.9,95686.3,100803.7,121678.8,164538.1,106471.8,139631.3,125125.9,132009.6,109700.0,110828.4,121573.1,109474.6,118280.6,106907.4,85656.9,130193.3,121879.6,133639.0,112894.6,92478.6,93524.4,97193.1,106604.6,86622.9,77417.9,91509.9,78849.9,92677.6,102495.4,80061.2,85376.3,81587.6,85553.3,67608.0,56521.2,95243.6,98968.5,83321.4,66272.1,52465.0,151177.5,62651.4,78285.1,73834.1,76337.6,99271.8,93384.4,94187.1,66923.2,68905.9,80925.1,83500.9,85613.9,74325.2,68457.2,81048.4,96781.7,67602.5,80380.4,97654.7,93454.9,106289.7,91522.2,99044.6,74280.6,91696.6,83768.8,69892.1,85496.0,68245.0,89379.4,73580.6,71869.1,67384.6,70365.2,370648.9,86553.8,78483.3,98536.8,83378.1,89406.4,97308.0,84445.5,98476.4,87261.5,95188.4,76802.7,81445.1,97050.6,92920.2,85199.4,62157.4,80027.7,73234.4,93173.4,75987.7,90975.6,108371.4,77637.0,98560.1,115465.9,107384.9,126405.8,111252.7,112820.2,146151.1,105218.4,111813.6,128983.3,122030.9,117108.9,94402.3,112491.6,110755.1,98067.9,128053.1,94984.6,119417.1,100243.1,98353.3,146955.6,106661.9,109110.4,112798.4,109425.7,242014.4,171063.1,140256.2,159487.8,208572.1,249398.6,188437.1,215241.1,362181.4,568222.1],"cum_vol":[579954.2,851374.5,1055548.4,1233071.9,1399398.6,1596750.1,1835740.6,2011342.5,2175836.5,2333103.1,2501529.1,2658843.7,2817746.9,2949326.0,3094986.2,3360593.9,3546289.2,3706597.4,3888382.6,4058496.4,4267619.6,4451039.4,4610801.3,4758871.7,4916064.9,5056304.7,5226287.1,5350067.3,5512177.9,5661133.5,5870428.2,6044931.9,6211160.9,6336147.1,6494511.2,6654525.1,6809267.8,6931196.4,7107197.1,7256160.6,7393132.4,7514444.8,7653291.6,7756055.8,7858508.1,7988285.1,8092434.1,8196990.5,8330652.2,8458152.2,8564538.4,8666216.1,8762402.5,8864227.2,8957581.4,9094202.9,9189703.7,9277019.4,9364897.8,9453226.6,9566067.4,9654780.6,9747897.0,9831736.1,9903365.2,9987896.9,10070550.9,10148491.9,10221341.6,10323002.2,10416298.5,10495163.1,10574528.6,10653024.2,10723902.1,10813491.3,10907764.4,11010497.4,11090186.4,11219888.7,11297555.2,11388903.6,11457369.0,11529345.9,11608233.8,11693523.1,11790597.6,11868733.5,11967516.9,12042066.7,12146359.5,12255702.1,12351610.1,12447969.3,12538709.1,12623474.6,12735515.0,12826350.8,12927640.9,13009851.4,13094721.8,13170713.4,13246909.6,13319856.4,13417468.9,13517266.6,13601887.7,13675772.4,13759421.5,13855536.9,13982558.4,14090722.5,14170061.7,14240597.2,14309578.1,14389636.5,14484334.1,14558912.2,14626071.9,14718427.9,14803442.4,14861349.9,14931670.3,14996684.9,15049509.2,15195380.9,15258640.0,15328653.0,15404669.2,15482293.4,15575350.3,15677626.5,15762803.6,15862814.0,15936873.6,16017248.1,16087326.9,16173318.2,16235585.9,16337200.6,16409570.2,16497871.5,16593742.4,16663863.6,16741863.2,16834080.4,16912362.4,17010494.6,17065470.9,17133539.4,17233679.7,17321712.0,17387415.3,17462485.1,17535388.2,17621646.6,17717871.9,17798039.7,17889263.7,17978750.4,18074283.4,18138767.4,18198924.2,18276900.1,18351990.5,18431904.2,18511079.6,18595115.5,18651879.4,18751322.2,18840659.4,18919210.4,18980933.8,19047140.4,19127569.1,19231824.9,19304218.9,19386626.6,19446594.5,19524810.3,19632157.3,19702907.5,19830896.2,19908808.4,19978556.4,20047360.5,20132079.4,20193899.0,20275168.4,20346869.8,20418744.5,20509324.2,20589660.4,20664667.4,20736747.6,20874179.6,20950152.8,21022649.0,21095508.9,21179637.6,21274811.9,21362264.9,21437617.5,21516142.1,21617024.9,21711244.4,21781717.4,21870103.1,21937762.7,22012377.9,22100714.6,22186259.4,22273376.9,22367582.7,22445485.4,22540876.7,22645508.6,22716925.9,22776279.4,22853303.6,22954909.7,23042395.4,23096653.9,23153959.4,23205562.1,23271759.6,23330806.2,23402718.6,23471841.3,23536751.6,23612522.4,23683798.7,23752315.0,23838356.6,23930115.6,24028583.7,24103902.9,24172204.5,24250742.0,24338509.9,24448803.9,24553588.1,24640540.9,24720289.6,24803073.5,24904756.6,25022985.1,25104990.3,25175216.0,25272669.8,25366822.7,25459177.8,25552207.0,25638738.8,25725592.6,25821278.9,25922082.6,26043761.4,26208299.5,26314771.3,26454402.6,26579528.5,26711538.1,26821238.1,26932066.5,27053639.6,27163114.2,27281394.8,27388302.2,27473959.1,27604152.4,27726032.1,27859671.1,27972565.7,28065044.3,28158568.6,28255761.7,28362366.4,28448989.3,28526407.2,28617917.1,28696767.1,28789444.6,28891940.0,28972001.2,29057377.5,29138965.1,29224518.4,29292126.4,29348647.6,29443891.2,29542859.7,29626181.1,29692453.2,29744918.2,29896095.7,29958747.1,30037032.1,30110866.3,30187203.9,30286475.6,30379860.0,30474047.1,30540970.3,30609876.2,30690801.3,30774302.1,30859916.1,30934241.3,31002698.5,31083746.9,31180528.6,31248131.1,31328511.6,31426166.3,31519621.1,31625910.9,31717433.1,31816477.6,31890758.3,31982454.9,32066223.7,32136115.8,32221611.8,32289856.8,32379236.1,32452816.8,32524685.9,32592070.5,32662435.7,33033084.6,33119638.4,33198121.7,33296658.5,33380036.6,33469443.0,33566751.0,33651196.5,33749672.9,33836934.4,33932122.7,34008925.4,34090370.5,34187421.1,34280341.4,34365540.7,34427698.1,34507725.9,34580960.2,34674133.6,34750121.4,34841096.9,34949468.4,35027105.4,35125665.5,35241131.4,35348516.4,35474922.1,35586174.9,35698995.1,35845146.1,35950364.5,36062178.1,36191161.4,36313192.3,36430301.1,36524703.4,36637195.1,36747950.2,36846018.1,36974071.2,37069055.8,37188472.9,37288715.9,37387069.2,37534024.8,37640686.6,37749797.1,37862595.4,37972021.1,38214035.5,38385098.6,38525354.9,38684842.6,38893414.8,39142813.4,39331250.5,39546491.6,39908673.0,40476895.1],"abs_move_pct":[1.262,1.4913,1.6212,1.5253,1.5169,1.5632,2.0244,2.083,2.0392,1.9816,2.0911,2.2588,2.4256,2.5782,2.5834,2.833,3.0532,3.0787,3.0753,3.0463,3.3557,3.3074,3.3364,3.5925,3.7358,4.0213,4.1125,4.2144,4.2092,4.1491,4.0541,4.1381,4.258,4.1829,4.1218,4.1782,4.2795,4.2173,4.2195,4.1667,4.182,4.2473,4.2222,4.324,4.1832,4.0212,4.1534,4.2535,4.1494,4.1257,4.0684,4.0082,4.0584,4.0184,4.0622,4.1152,4.057,4.0296,3.9892,4.1077,4.1971,4.2771,4.3152,4.3308,4.4017,4.2464,4.4322,4.4971,4.3589,4.4512,4.4493,4.3976,4.4439,4.3471,4.352,4.2979,4.1426,4.1506,4.0244,3.9832,3.8567,3.8223,3.8708,3.9442,4.0101,4.02,4.001,4.0377,3.9646,3.9905,4.0489,4.0574,4.061,4.0483,4.074,4.0571,4.0641,3.9581,4.0174,4.0482,4.0277,4.084,4.035,4.0577,4.086,4.0369,4.1285,4.0895,4.1658,4.0657,4.146,4.0484,3.983,4.0495,4.065,4.0933,4.2138,4.1239,4.0937,4.1695,4.1428,4.2077,4.2668,4.2793,4.1686,4.246,4.2832,4.2219,4.308,4.3056,4.2953,4.272,4.1657,4.2127,4.1649,4.2442,4.2617,4.3206,4.2838,4.3096,4.306,4.3645,4.368,4.4364,4.4403,4.5041,4.5201,4.5024,4.4728,4.3977,4.4607,4.4386,4.4614,4.4358,4.4211,4.4436,4.3794,4.4569,4.4558,4.3864,4.3943,4.3451,4.3474,4.3265,4.3485,4.3743,4.3746,4.3535,4.3731,4.4325,4.4292,4.3912,4.3069,4.3148,4.2465,4.2971,4.2526,4.2567,4.1788,4.221,4.2193,4.2743,4.2154,4.2202,4.1895,4.2221,4.2472,4.2317,4.2548,4.2596,4.1901,4.1904,4.2084,4.2356,4.2599,4.2334,4.2335,4.2016,4.302,4.2918,4.2304,4.3321,4.3538,4.3748,4.3691,4.3983,4.4164,4.4193,4.474,4.4919,4.5087,4.5048,4.5372,4.4516,4.4135,4.4112,4.4545,4.4816,4.4707,4.4901,4.5372,4.5342,4.5509,4.5696,4.5691,4.6122,4.6451,4.5795,4.5665,4.5421,4.5232,4.5661,4.5941,4.6378,4.6491,4.6507,4.6055,4.6141,4.6564,4.6238,4.6151,4.5304,4.5053,4.468,4.596,4.5823,4.62,4.6121,4.5519,4.5162,4.5683,4.5513,4.5615,4.5535,4.5572,4.6304,4.6431,4.6289,4.7115,4.6418,4.5826,4.5268,4.5597,4.5176,4.4837,4.4649,4.43,4.4947,4.448,4.4246,4.2947,4.2361,4.2906,4.3039,4.3177,4.329,4.3635,4.4012,4.4037,4.4052,4.4594,4.4585,4.5351,4.5432,4.6327,4.6367,4.612,4.5917,4.6334,4.6099,4.589,4.66,4.6326,4.6671,4.6774,4.668,4.6577,4.6202,4.6609,4.5794,4.5987,4.6263,4.5664,4.6002,4.6235,4.6305,4.6733,4.6014,4.5318,4.5615,4.5517,4.5153,4.474,4.558,4.6233,4.5906,4.677,4.6531,4.5861,4.5568,4.4682,4.4245,4.4822,4.4533,4.44,4.4692,4.4819,4.4113,4.4162,4.4424,4.4911,4.467,4.5197,4.5416,4.5427,4.4912,4.5478,4.5309,4.5918,4.6319,4.6033,4.6119,4.6062,4.5942,4.6224,4.5853,4.6179,4.6158,4.6348,4.6649,4.5948,4.6289,4.6008,4.604,4.6819,4.747,4.686,4.6635,4.6042,4.6066,4.6625,4.6368,4.639,4.677,4.6523,4.6838,4.6649,4.7068,4.7065,4.767,4.7277,4.7881,4.8131,4.8704,4.8775,4.7505,4.7319,4.7808,4.7411,4.7387,4.6857,4.7401,4.7528,4.6988,4.7107,4.7066,4.7577,4.8763,4.957,4.9959],"open5_vol":1399398.6,"days":14,"atr14":0.9935714285714283,"adv14":43615758,"avg_range_pct14":8.639,"prev_close":9.56,"prev_high":10.08,"prev_low":9.4,"high_20d":13.155,"ref_5d_high":12.02,"ref_5d_low":9.4,"ref_5d_avg_high":11.232,"ref_5d_avg_low":10.451,"ref_5d_avg_range":0.781,"sr14":{"levels":[{"lo":10.03,"hi":10.08,"mid":10.055,"touches":2,"last_touch_days_ago":0},{"lo":10.57,"hi":10.67,"mid":10.63,"touches":3,"last_touch_days_ago":2},{"lo":10.94,"hi":11.07,"mid":10.99,"touches":3,"last_touch_days_ago":1},{"lo":11.21,"hi":11.45,"mid":11.324,"touches":5,"last_touch_days_ago":2},{"lo":11.89,"hi":12.12,"mid":12.0062,"touches":8,"last_touch_days_ago":3},{"lo":12.73,"hi":12.85,"mid":12.79,"touches":2,"last_touch_days_ago":11}],"high":13.155,"low":9.4,"atr":0.9936,"sessions":14,"tol":0.2484}}