{"symbol":"LWLG","for_date":"2026-08-11","built":"2026-09-29T23:23:17-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[74109.8,11396.6,12796.2,13519.5,25660.6,17384.9,14083.0,11664.2,14253.4,18029.3,12124.4,15291.1,10145.0,18614.8,15269.6,15976.7,18982.4,12282.7,10475.9,6555.1,11898.6,7275.1,13095.4,9583.3,10210.8,18635.3,8810.4,12157.0,10635.2,9119.6,8699.6,12619.6,11327.7,12602.1,21561.5,12527.1,29149.4,14554.5,12485.1,22672.1,15698.5,10227.9,11523.1,14255.4,13019.1,13988.8,7284.6,6810.6,8481.6,8963.4,10248.9,8895.9,8917.3,6424.7,15404.9,6500.2,8074.6,6173.4,4147.4,5525.4,13384.9,4618.4,8914.3,12566.4,10105.2,10413.7,5068.8,11467.5,9053.7,8697.0,6538.9,7775.2,12471.2,6489.3,5971.4,15698.9,4439.1,7494.4,6311.3,6026.7,6234.1,12037.1,12871.5,4679.5,5820.3,5780.1,6595.6,7182.1,6824.5,5259.2,9642.4,6224.4,6549.6,9455.0,6160.7,9167.5,6657.6,5169.6,3799.2,6466.5,5746.6,6333.9,5314.3,6535.4,7518.9,6784.6,4985.2,10266.6,4815.8,4681.2,4892.7,4075.6,8779.8,6802.9,4544.1,6733.4,6117.1,4319.0,5144.5,3647.2,6086.9,4295.5,6024.3,3932.3,3764.3,4332.5,4605.4,4226.5,4111.7,3867.9,6064.2,5471.6,2849.2,4464.8,2768.4,4053.7,5235.3,4503.3,3359.6,2380.4,3591.7,6055.9,2779.2,5235.7,2932.0,5121.5,4343.8,5517.0,2718.4,3609.1,2754.4,4935.1,2825.1,9445.8,3707.0,5100.3,3922.7,5157.7,3051.9,5200.6,5789.4,5822.4,3189.6,3424.6,3622.6,6002.8,12607.4,2559.1,4383.1,4190.6,3412.1,4466.3,3691.1,4713.4,4091.2,5646.8,3239.6,2838.8,4102.9,4569.9,7559.4,4078.9,4488.7,3681.0,2778.4,4388.9,3802.3,3337.6,4647.5,3184.2,3695.9,4461.5,5727.4,2301.6,3564.4,3243.6,6108.4,4403.7,2580.4,3525.4,5156.3,2214.6,3421.9,3126.6,3220.1,7217.4,4936.4,3012.2,5500.2,2191.2,3562.2,2971.3,2503.7,2395.9,2512.6,4239.6,3416.3,4759.7,3114.2,2524.6,6144.6,2314.8,2478.2,4931.3,1752.9,3200.0,2195.4,3626.1,1723.1,5302.6,4904.8,4485.6,3737.9,2522.1,2372.7,4836.2,2348.6,2896.8,1853.1,3260.4,2615.9,2605.9,2594.5,3839.8,3026.7,1910.5,2529.2,3461.1,2776.8,2500.8,2896.6,3995.6,3511.1,2477.3,7228.3,3499.9,4032.4,3779.6,3554.5,3000.9,3744.0,3264.2,3016.4,3797.9,4389.1,4669.1,4947.7,3382.9,4064.5,4252.4,5214.6,6128.8,3165.8,3046.9,3376.9,4223.8,3945.9,3041.9,3566.0,4108.9,3252.0,4042.6,4264.4,4086.1,3039.1,6396.9,5861.3,2681.4,2575.9,3301.6,2933.0,3320.6,7972.3,4737.5,3597.2,2949.9,1727.1,2816.0,5177.5,3468.6,5665.2,4306.4,5533.0,4831.4,4952.8,4475.7,5970.6,4032.3,4493.9,3421.4,3977.7,3578.4,3150.6,3459.8,4496.9,4426.8,5484.0,7558.2,4834.8,5583.2,3170.1,6271.4,3211.2,4598.0,4341.2,3668.9,4060.4,3436.2,3831.4,4970.6,8317.5,4637.3,5261.7,6391.4,5103.9,5716.7,5720.9,4985.8,5696.5,7091.1,5159.6,7462.4,9531.7,6572.6,5821.0,6359.9,5979.7,5881.8,9804.9,5843.1,5956.1,7400.4,6672.1,5386.2,5906.0,4739.1,4487.1,5442.6,6906.7,5755.6,14235.6,8269.0,6628.4,10309.7,15266.4,10865.4,10423.3,6011.4,8665.5,8419.4,11785.9,10274.3,7671.9,7896.2,7853.0,10047.9,9760.3,9627.2,8717.7,12759.3,16910.3,19383.8,13334.4,18462.5,20103.4,27311.1,21419.0,30574.6,43940.9,90665.4],"cum_vol":[74109.8,85506.4,98302.6,111822.1,137482.7,154867.6,168950.6,180614.9,194868.2,212897.5,225021.9,240313.0,250458.0,269072.8,284342.4,300319.1,319301.5,331584.2,342060.1,348615.2,360513.8,367788.9,380884.4,390467.6,400678.4,419313.7,428124.1,440281.1,450916.3,460035.9,468735.5,481355.1,492682.9,505285.0,526846.5,539373.6,568523.0,583077.5,595562.6,618234.8,633933.3,644161.2,655684.3,669939.7,682958.9,696947.6,704232.3,711042.9,719524.5,728487.9,738736.9,747632.7,756550.0,762974.7,778379.6,784879.9,792954.4,799127.8,803275.1,808800.5,822185.4,826803.9,835718.1,848284.5,858389.7,868803.4,873872.2,885339.7,894393.4,903090.4,909629.4,917404.6,929875.8,936365.1,942336.4,958035.3,962474.4,969968.9,976280.1,982306.9,988541.0,1000578.1,1013449.6,1018129.1,1023949.4,1029729.4,1036325.0,1043507.1,1050331.6,1055590.9,1065233.2,1071457.6,1078007.1,1087462.1,1093622.9,1102790.4,1109447.9,1114617.5,1118416.7,1124883.2,1130629.9,1136963.8,1142278.1,1148813.4,1156332.4,1163116.9,1168102.1,1178368.8,1183184.6,1187865.8,1192758.5,1196834.1,1205613.9,1212416.8,1216960.9,1223694.3,1229811.4,1234130.4,1239274.9,1242922.1,1249009.0,1253304.5,1259328.8,1263261.1,1267025.4,1271357.9,1275963.2,1280189.7,1284301.4,1288169.4,1294233.6,1299705.2,1302554.4,1307019.2,1309787.6,1313841.4,1319076.6,1323579.9,1326939.5,1329319.9,1332911.6,1338967.5,1341746.7,1346982.4,1349914.4,1355035.9,1359379.7,1364896.7,1367615.1,1371224.1,1373978.5,1378913.6,1381738.8,1391184.6,1394891.6,1399991.9,1403914.6,1409072.3,1412124.1,1417324.8,1423114.1,1428936.5,1432126.1,1435550.8,1439173.4,1445176.1,1457783.5,1460342.6,1464725.7,1468916.3,1472328.4,1476794.6,1480485.8,1485199.2,1489290.4,1494937.2,1498176.9,1501015.6,1505118.6,1509688.5,1517247.9,1521326.7,1525815.4,1529496.4,1532274.9,1536663.8,1540466.1,1543803.7,1548451.2,1551635.4,1555331.3,1559792.8,1565520.2,1567821.8,1571386.1,1574629.7,1580738.1,1585141.9,1587722.3,1591247.6,1596403.9,1598618.5,1602040.4,1605166.9,1608387.1,1615604.5,1620540.9,1623553.1,1629053.4,1631244.6,1634806.8,1637778.1,1640281.8,1642677.6,1645190.3,1649429.9,1652846.2,1657605.9,1660720.1,1663244.8,1669389.4,1671704.1,1674182.4,1679113.6,1680866.6,1684066.6,1686261.9,1689888.0,1691611.1,1696913.8,1701818.6,1706304.1,1710042.1,1712564.2,1714936.9,1719773.1,1722121.8,1725018.6,1726871.7,1730132.1,1732747.9,1735353.8,1737948.3,1741788.1,1744814.8,1746725.3,1749254.5,1752715.6,1755492.4,1757993.2,1760889.8,1764885.4,1768396.6,1770873.9,1778102.1,1781602.1,1785634.4,1789414.1,1792968.6,1795969.5,1799713.5,1802977.7,1805994.1,1809791.9,1814181.0,1818850.1,1823797.9,1827180.8,1831245.3,1835497.6,1840712.3,1846841.1,1850006.9,1853053.8,1856430.6,1860654.4,1864600.4,1867642.3,1871208.3,1875317.2,1878569.2,1882611.9,1886876.2,1890962.3,1894001.4,1900398.4,1906259.6,1908941.0,1911516.9,1914818.5,1917751.5,1921072.1,1929044.4,1933781.9,1937379.1,1940329.0,1942056.1,1944872.1,1950049.6,1953518.3,1959183.5,1963489.9,1969022.9,1973854.3,1978807.1,1983282.8,1989253.4,1993285.7,1997779.6,2001200.9,2005178.6,2008757.0,2011907.6,2015367.4,2019864.2,2024291.0,2029775.0,2037333.2,2042168.0,2047751.2,2050921.3,2057192.6,2060403.9,2065001.9,2069343.1,2073012.0,2077072.4,2080508.6,2084340.0,2089310.6,2097628.1,2102265.4,2107527.1,2113918.5,2119022.4,2124739.1,2130459.9,2135445.7,2141142.2,2148233.3,2153392.9,2160855.3,2170387.0,2176959.6,2182780.6,2189140.6,2195120.3,2201002.1,2210806.9,2216650.0,2222606.1,2230006.5,2236678.6,2242064.8,2247970.8,2252709.9,2257197.0,2262639.6,2269546.4,2275301.9,2289537.6,2297806.6,2304434.9,2314744.6,2330011.1,2340876.4,2351299.7,2357311.1,2365976.6,2374395.9,2386181.8,2396456.1,2404127.9,2412024.1,2419877.1,2429925.1,2439685.4,2449312.6,2458030.3,2470789.6,2487699.9,2507083.6,2520418.1,2538880.6,2558984.0,2586295.1,2607714.1,2638288.8,2682229.7,2772895.1],"abs_move_pct":[1.0271,1.2084,1.3557,1.2192,1.1564,1.2446,1.4718,1.5462,1.5641,1.5171,1.793,2.0554,2.0546,2.1692,2.2598,2.3957,2.3557,2.472,2.4005,2.52,2.5893,2.7929,2.7145,2.9994,3.0064,3.2581,3.084,3.1109,3.0703,3.0338,2.8937,2.6591,2.7651,2.7441,2.694,2.7439,2.8506,2.8061,2.8415,2.9354,2.8826,2.8229,2.7312,2.9632,2.9609,2.9715,3.2045,3.2643,3.3688,3.376,3.3655,3.2378,3.2963,3.2778,3.3931,3.6975,3.7064,3.7846,3.8426,3.799,3.879,3.8261,3.8158,3.9833,3.9694,3.7857,3.9387,3.9327,3.8874,3.9386,3.8357,3.7837,3.8952,3.7883,3.8095,3.6735,3.5153,3.5261,3.5797,3.6188,3.5746,3.5518,3.492,3.5041,3.5562,3.5098,3.6357,3.5407,3.5001,3.4958,3.5232,3.5481,3.6648,3.5941,3.6801,3.7548,3.7391,3.7144,3.6151,3.6076,3.6613,3.7115,3.646,3.5986,3.6507,3.5648,3.5579,3.6111,3.6581,3.6034,3.5595,3.5899,3.6008,3.5403,3.5338,3.5921,3.6263,3.5807,3.4965,3.4948,3.4964,3.443,3.4185,3.3992,3.4598,3.5311,3.505,3.5714,3.5237,3.4298,3.4616,3.4048,3.4428,3.3075,3.2923,3.2485,3.3199,3.3025,3.3202,3.3767,3.411,3.3357,3.3319,3.3147,3.3232,3.4133,3.415,3.3331,3.3702,3.2901,3.3165,3.3208,3.3921,3.3547,3.3525,3.3832,3.4343,3.493,3.4731,3.5001,3.4361,3.4221,3.3725,3.3495,3.3484,3.4265,3.4704,3.4228,3.3716,3.3184,3.3706,3.3968,3.401,3.2827,3.1752,3.193,3.1168,3.1257,3.0772,3.1175,3.1096,3.0698,3.1303,3.0888,3.1478,3.152,3.1484,3.1306,3.0475,3.1012,3.0288,3.0136,3.0286,3.0253,2.9956,3.0051,3.0107,3.0045,2.9739,3.0522,3.0738,3.1145,3.1361,3.0664,3.0261,3.1595,3.1938,3.1447,3.0951,3.1013,3.1554,3.1978,3.2177,3.158,3.1242,3.1401,3.2109,3.1994,3.2069,3.221,3.2419,3.2852,3.2843,3.2161,3.2082,3.1944,3.2521,3.2089,3.2321,3.1808,3.1408,3.1314,3.1478,3.1607,3.2122,3.2893,3.2868,3.2125,3.2255,3.2899,3.2609,3.2718,3.1952,3.2073,3.1768,3.1877,3.2144,3.2626,3.2398,3.2712,3.259,3.245,3.2871,3.2854,3.3558,3.4421,3.408,3.3288,3.269,3.256,3.2942,3.3423,3.3871,3.3373,3.3696,3.418,3.4079,3.412,3.3679,3.3414,3.3076,3.2129,3.3217,3.2749,3.3053,3.282,3.3334,3.2471,3.2684,3.2777,3.2655,3.2729,3.311,3.2831,3.3742,3.308,3.3244,3.329,3.4207,3.4423,3.4582,3.531,3.5719,3.6195,3.5567,3.5484,3.5187,3.4911,3.52,3.5498,3.5958,3.6663,3.6758,3.6594,3.6645,3.6828,3.6972,3.6595,3.6306,3.6486,3.6562,3.5631,3.5025,3.4895,3.4041,3.3967,3.3641,3.336,3.3844,3.4188,3.3984,3.389,3.3481,3.3439,3.3071,3.2608,3.2202,3.2777,3.2562,3.2753,3.3238,3.335,3.3496,3.344,3.3716,3.3829,3.5035,3.5216,3.56,3.5823,3.5989,3.5395,3.5893,3.5721,3.5634,3.5804,3.5812,3.5788,3.7084,3.6795,3.7639,3.7961,3.8397,3.8433,3.7622,3.8605,3.8492,3.8142,3.7487,3.7321,3.7213,3.6772,3.6885,3.7712,3.795,3.8178,3.7957,3.8638,3.9245,3.9498,3.8987,3.9312,3.9953,4.0343,4.0959,4.151,4.1537,4.1739,4.1472,4.1084,4.2158,4.2725,4.2527,4.2799,4.23,4.2291,4.2935,4.2462,4.2633,4.2908],"open5_vol":137482.7,"days":14,"atr14":0.7112428571428572,"adv14":3244137,"avg_range_pct14":9.082,"prev_close":7.61,"prev_high":8.32,"prev_low":7.58,"high_20d":8.32,"ref_5d_high":8.32,"ref_5d_low":7.005,"ref_5d_avg_high":8.1015,"ref_5d_avg_low":7.444,"ref_5d_avg_range":0.6575,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":5.86,"mid":5.7788,"touches":4,"last_touch_days_ago":7},{"lo":6.04,"hi":6.11,"mid":6.0812,"touches":4,"last_touch_days_ago":5},{"lo":6.49,"hi":6.64,"mid":6.5667,"touches":3,"last_touch_days_ago":6},{"lo":6.685,"hi":6.85,"mid":6.7675,"touches":2,"last_touch_days_ago":5},{"lo":6.885,"hi":7.005,"mid":6.945,"touches":2,"last_touch_days_ago":2},{"lo":7.255,"hi":7.39,"mid":7.3225,"touches":2,"last_touch_days_ago":3},{"lo":7.58,"hi":7.61,"mid":7.595,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.9397,"mid":7.8792,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.22,"mid":8.16,"touches":2,"last_touch_days_ago":1}],"high":8.32,"low":5.32,"atr":0.7112,"sessions":14,"tol":0.1778}}