{"symbol":"JBLU","for_date":"2026-08-11","built":"2026-09-29T23:23:17-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[455089.4,158199.7,100364.2,109611.5,67681.9,135680.6,93035.9,83519.2,87541.6,85825.6,73831.0,57001.9,56053.0,50559.1,55327.9,87120.3,60366.0,61757.8,53074.6,63183.4,67393.8,46105.0,70965.6,46887.9,50728.1,43359.0,61675.4,34068.7,34522.3,60235.2,60431.1,48475.7,54149.1,92323.6,87456.0,70845.9,60580.5,109337.6,57174.7,68043.6,65642.2,73132.4,58819.4,94164.0,82404.1,90025.6,75013.7,67042.9,74178.1,41324.4,100479.7,89543.0,54225.2,53820.1,56470.8,75467.1,57579.2,52544.6,68148.3,79487.6,90372.9,80035.8,81274.5,111957.0,111035.6,153084.5,98970.6,121791.7,72627.8,100304.5,88088.5,86786.2,91657.5,113278.2,72693.1,65635.3,124021.9,131500.1,92021.2,112844.6,83664.5,102384.9,76942.5,144438.6,95472.6,97906.7,97325.9,121714.1,131999.1,90044.4,123115.4,151004.4,82687.1,108983.3,150709.6,127113.7,121307.6,88075.2,118197.4,100994.9,107170.0,145068.7,117316.3,109025.9,84883.1,130140.5,101273.8,74009.4,138621.1,109118.0,97099.7,141694.1,191263.1,158752.2,190488.0,186003.6,185254.4,131035.6,151184.0,118129.6,125114.9,139288.4,122058.7,194007.3,97841.9,123382.1,121695.1,120757.1,151581.2,109423.3,100098.3,121344.0,146529.4,109447.1,138499.9,132942.4,124676.0,107916.9,167362.9,168088.4,168217.8,167111.3,174052.6,105164.2,115818.8,88005.0,145246.4,124694.2,105686.6,90250.7,102176.1,122037.9,140258.5,84298.1,92626.0,135919.6,135196.6,132538.9,124774.8,168734.9,117987.4,65708.2,98190.4,75797.8,86367.9,147531.0,236415.8,197448.9,115423.0,79531.1,111443.6,95234.4,113713.1,78169.1,105384.9,144614.7,98870.7,171809.1,138902.4,105634.4,147962.5,116153.4,132832.7,125156.5,105206.9,111050.9,126457.9,87515.7,88523.0,119456.2,144230.9,109148.3,78761.6,121139.6,70746.3,91540.9,96172.4,95733.9,56651.5,160039.3,77532.5,118455.6,113490.1,104020.1,84746.4,197712.3,72799.1,84114.4,89791.5,92979.4,182884.1,89425.3,104205.6,81992.2,73865.0,89894.9,96703.4,63496.6,73033.1,65349.4,119333.8,95780.9,97215.6,116395.9,66813.8,58891.4,90961.8,101668.9,74615.4,86865.0,67039.4,73153.5,65349.6,103674.6,108118.9,110228.4,111226.3,107871.4,104827.9,56651.4,102198.4,68277.5,95386.4,65978.9,50272.1,42495.4,63741.7,48336.6,76341.1,76442.4,63064.4,86364.4,59781.2,52143.0,81143.9,61937.6,83159.5,45649.2,68442.7,44238.4,47033.9,56427.7,58386.4,54682.4,52215.1,84127.1,60956.0,34257.6,58517.7,50314.3,87154.9,58816.8,64272.4,62274.2,161035.4,87143.8,72209.4,88172.4,71475.9,74638.8,61094.5,74737.1,56069.3,73485.6,59906.6,83448.1,108005.1,66460.1,72491.4,77317.2,51362.4,116327.7,59627.9,39104.9,75369.0,62709.9,81607.4,80226.9,77287.4,97600.6,67624.5,97721.3,90325.3,79564.1,47493.4,65607.7,96206.2,69775.2,71117.4,93519.5,66543.6,60004.6,65092.6,81176.1,65750.5,120962.2,82942.8,68524.8,62601.5,102680.4,58750.9,52679.4,74463.5,65121.5,76303.3,56483.8,57553.9,81387.6,86096.4,47346.0,99722.2,95546.4,85739.5,102688.9,84012.6,75495.6,93948.9,90103.1,77928.6,90543.4,97864.6,67636.2,82162.4,100997.3,77468.5,104346.2,79511.4,78564.1,67349.5,106524.6,86986.9,81521.4,64762.6,72502.7,77094.9,108863.9,80656.3,71463.7,75878.1,89801.9,142390.2,128537.9,89269.7,146826.9,144609.1,102492.4,101882.6,115774.3,101923.4,67981.4,123423.9,132879.2,80108.2,116329.6,94641.6,107922.8,118913.1,120911.3,75779.6,76305.2,148885.8,114052.0,91770.4,143822.9,235051.6,236138.6,171403.0,325815.8,340874.7,801548.8],"cum_vol":[455089.4,613289.1,713653.3,823264.8,890946.7,1026627.3,1119663.1,1203182.4,1290723.9,1376549.5,1450380.5,1507382.4,1563435.4,1613994.4,1669322.3,1756442.6,1816808.6,1878566.4,1931641.0,1994824.4,2062218.1,2108323.1,2179288.8,2226176.6,2276904.7,2320263.7,2381939.1,2416007.8,2450530.1,2510765.3,2571196.4,2619672.1,2673821.1,2766144.7,2853600.7,2924446.6,2985027.1,3094364.6,3151539.4,3219583.0,3285225.2,3358357.6,3417177.0,3511341.0,3593745.1,3683770.7,3758784.4,3825827.4,3900005.4,3941329.9,4041809.6,4131352.6,4185577.8,4239397.9,4295868.7,4371335.8,4428915.0,4481459.6,4549607.9,4629095.6,4719468.5,4799504.3,4880778.8,4992735.8,5103771.4,5256855.9,5355826.5,5477618.2,5550246.0,5650550.5,5738639.0,5825425.2,5917082.7,6030360.9,6103054.1,6168689.4,6292711.3,6424211.4,6516232.6,6629077.1,6712741.6,6815126.5,6892069.0,7036507.6,7131980.1,7229886.9,7327212.8,7448926.9,7580926.0,7670970.4,7794085.8,7945090.2,8027777.3,8136760.6,8287470.1,8414583.9,8535891.4,8623966.6,8742164.0,8843158.9,8950328.9,9095397.6,9212713.9,9321739.7,9406622.9,9536763.4,9638037.1,9712046.6,9850667.7,9959785.7,10056885.4,10198579.6,10389842.7,10548594.9,10739082.9,10925086.6,11110341.0,11241376.6,11392560.6,11510690.2,11635805.1,11775093.5,11897152.2,12091159.5,12189001.4,12312383.5,12434078.6,12554835.8,12706417.0,12815840.3,12915938.6,13037282.6,13183812.0,13293259.1,13431759.1,13564701.4,13689377.4,13797294.3,13964657.1,14132745.5,14300963.3,14468074.6,14642127.2,14747291.4,14863110.2,14951115.2,15096361.6,15221055.8,15326742.4,15416993.1,15519169.2,15641207.1,15781465.6,15865763.7,15958389.7,16094309.4,16229505.9,16362044.8,16486819.6,16655554.5,16773541.9,16839250.1,16937440.4,17013238.2,17099606.1,17247137.1,17483552.9,17681001.9,17796424.9,17875955.9,17987399.6,18082634.0,18196347.1,18274516.1,18379901.1,18524515.8,18623386.5,18795195.6,18934098.0,19039732.4,19187694.9,19303848.3,19436681.0,19561837.5,19667044.4,19778095.4,19904553.3,19992069.0,20080592.0,20200048.2,20344279.1,20453427.4,20532188.9,20653328.6,20724074.9,20815615.8,20911788.2,21007522.1,21064173.6,21224212.9,21301745.4,21420201.0,21533691.1,21637711.2,21722457.6,21920169.9,21992969.1,22077083.4,22166874.9,22259854.4,22442738.5,22532163.8,22636369.4,22718361.6,22792226.6,22882121.4,22978824.8,23042321.4,23115354.6,23180703.9,23300037.7,23395818.6,23493034.2,23609430.1,23676243.9,23735135.3,23826097.1,23927766.0,24002381.4,24089246.4,24156285.7,24229439.2,24294788.8,24398463.4,24506582.3,24616810.7,24728037.0,24835908.4,24940736.4,24997387.7,25099586.1,25167863.6,25263250.1,25329228.9,25379501.0,25421996.4,25485738.1,25534074.8,25610415.9,25686858.3,25749922.6,25836287.0,25896068.2,25948211.2,26029355.1,26091292.7,26174452.2,26220101.4,26288544.1,26332782.6,26379816.5,26436244.2,26494630.6,26549312.9,26601528.1,26685655.2,26746611.2,26780868.9,26839386.6,26889700.9,26976855.8,27035672.6,27099944.9,27162219.1,27323254.6,27410398.4,27482607.8,27570780.2,27642256.1,27716894.9,27777989.4,27852726.5,27908795.8,27982281.4,28042187.9,28125636.0,28233641.1,28300101.2,28372592.6,28449909.8,28501272.1,28617599.9,28677227.8,28716332.7,28791701.7,28854411.6,28936019.0,29016245.9,29093533.3,29191133.9,29258758.4,29356479.6,29446804.9,29526369.1,29573862.5,29639470.2,29735676.4,29805451.6,29876569.1,29970088.6,30036632.2,30096636.8,30161729.4,30242905.6,30308656.1,30429618.3,30512561.1,30581085.9,30643687.4,30746367.7,30805118.6,30857798.0,30932261.5,30997383.0,31073686.3,31130170.1,31187724.0,31269111.6,31355208.0,31402554.0,31502276.2,31597822.6,31683562.1,31786251.0,31870263.6,31945759.1,32039708.1,32129811.2,32207739.8,32298283.1,32396147.8,32463784.0,32545946.4,32646943.6,32724412.1,32828758.4,32908269.8,32986833.9,33054183.4,33160708.0,33247694.9,33329216.3,33393978.9,33466481.6,33543576.5,33652440.4,33733096.6,33804560.4,33880438.4,33970240.4,34112630.6,34241168.4,34330438.1,34477265.1,34621874.2,34724366.6,34826249.2,34942023.5,35043946.9,35111928.2,35235352.1,35368231.3,35448339.5,35564669.1,35659310.7,35767233.5,35886146.6,36007057.9,36082837.6,36159142.8,36308028.6,36422080.6,36513851.0,36657673.9,36892725.6,37128864.1,37300267.1,37626082.9,37966957.6,38768506.4],"abs_move_pct":[1.042,1.1827,1.056,1.1351,1.0496,0.9725,0.9238,0.897,1.0591,1.0889,1.0772,1.1512,1.1731,1.1795,1.0624,1.1264,1.1499,1.2394,1.1658,1.2183,1.3056,1.3355,1.4432,1.3991,1.3447,1.2893,1.3215,1.3509,1.3778,1.3494,1.216,1.27,1.3323,1.3607,1.3908,1.4486,1.3565,1.3014,1.2828,1.2674,1.251,1.2547,1.2387,1.348,1.3703,1.4457,1.433,1.3512,1.3933,1.3922,1.3929,1.4345,1.4482,1.5219,1.4513,1.3335,1.4166,1.4719,1.5509,1.5797,1.6106,1.5877,1.6823,1.5658,1.6053,1.5257,1.5954,1.635,1.6433,1.6698,1.7287,1.7743,1.7387,1.6756,1.6724,1.6469,1.6022,1.639,1.6382,1.6603,1.6435,1.6503,1.688,1.6243,1.6237,1.6463,1.6694,1.7227,1.7057,1.6546,1.5994,1.596,1.5459,1.5116,1.3755,1.4335,1.558,1.5294,1.5465,1.5436,1.5549,1.6138,1.5043,1.587,1.6516,1.7172,1.7855,1.794,1.8734,1.7663,1.6641,1.6866,1.86,1.8848,1.9181,1.9392,2.0961,2.1146,2.1134,2.1047,2.054,2.082,2.046,2.1442,2.1462,2.1574,2.177,2.1877,2.2613,2.2246,2.3058,2.3386,2.3059,2.328,2.3646,2.3698,2.3202,2.351,2.3525,2.2954,2.2094,2.1751,2.2537,2.3049,2.405,2.4142,2.4304,2.4646,2.4648,2.4356,2.4175,2.5595,2.5386,2.4736,2.4583,2.4239,2.4961,2.4721,2.4267,2.4918,2.4641,2.4411,2.4726,2.4547,2.4677,2.3569,2.3872,2.3365,2.3185,2.3044,2.3698,2.2868,2.3745,2.4449,2.4598,2.4271,2.4577,2.4612,2.4838,2.4433,2.3678,2.3649,2.3799,2.4698,2.4416,2.4771,2.52,2.4921,2.5265,2.5738,2.5223,2.6119,2.6447,2.761,2.713,2.7404,2.7502,2.7356,2.723,2.7523,2.7289,2.6744,2.7044,2.7511,2.7834,2.7195,2.7542,2.6989,2.7164,2.766,2.7583,2.7361,2.7697,2.7075,2.7737,2.801,2.7622,2.7371,2.731,2.6893,2.6109,2.6553,2.6172,2.5821,2.6021,2.6277,2.6392,2.7157,2.6578,2.6677,2.6226,2.6134,2.602,2.531,2.4854,2.496,2.5635,2.6051,2.6992,2.6421,2.6596,2.6472,2.5993,2.6329,2.6437,2.6443,2.7077,2.6509,2.628,2.6548,2.6061,2.568,2.5695,2.5583,2.5288,2.5461,2.5043,2.5192,2.5338,2.4982,2.506,2.4394,2.4232,2.4617,2.4303,2.4399,2.4981,2.5134,2.5508,2.5388,2.6711,2.6703,2.6625,2.6253,2.509,2.4548,2.5229,2.5375,2.5318,2.5566,2.5105,2.4503,2.4575,2.405,2.3813,2.4049,2.404,2.4398,2.4016,2.4108,2.4286,2.4325,2.4597,2.4519,2.4542,2.4626,2.4027,2.3508,2.3495,2.3897,2.3737,2.3365,2.3289,2.2434,2.289,2.268,2.2335,2.2336,2.2643,2.2469,2.1832,2.2294,2.2481,2.259,2.2546,2.2846,2.2179,2.3099,2.2721,2.2988,2.286,2.2964,2.3107,2.2465,2.2351,2.2364,2.2337,2.266,2.2288,2.2693,2.2724,2.211,2.1636,2.2292,2.2241,2.2246,2.2542,2.2523,2.2489,2.301,2.3549,2.3169,2.3636,2.3698,2.4355,2.4408,2.3703,2.4082,2.3893,2.5051,2.5463,2.5948,2.6287,2.6865,2.6836,2.7006,2.6474,2.6692,2.6897,2.6152,2.6192,2.5969,2.5966,2.6512,2.6212,2.6753,2.5861,2.6779,2.7359,2.7167,2.7272,2.6533,2.6668,2.7098,2.7057,2.6898,2.6295,2.5712,2.5727,2.6006,2.6593,2.6589,2.5659,2.6204,2.6823,2.7264,2.7091,2.6255,2.6721,2.5864],"open5_vol":890946.7,"days":14,"atr14":0.3853571428571429,"adv14":41942191,"avg_range_pct14":5.965,"prev_close":5.64,"prev_high":5.99,"prev_low":5.64,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.64,"ref_5d_avg_high":6.33,"ref_5d_avg_low":6.076,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":11},{"lo":5.2399,"hi":5.275,"mid":5.2575,"touches":2,"last_touch_days_ago":9},{"lo":5.34,"hi":5.39,"mid":5.365,"touches":2,"last_touch_days_ago":10},{"lo":5.63,"hi":5.69,"mid":5.655,"touches":4,"last_touch_days_ago":0},{"lo":5.92,"hi":6.0,"mid":5.97,"touches":3,"last_touch_days_ago":0},{"lo":6.05,"hi":6.125,"mid":6.0983,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.21,"mid":6.1775,"touches":4,"last_touch_days_ago":5},{"lo":6.33,"hi":6.425,"mid":6.3875,"touches":4,"last_touch_days_ago":2}],"high":6.62,"low":4.77,"atr":0.3854,"sessions":14,"tol":0.0963}}