{"symbol":"IWM","for_date":"2026-08-11","built":"2026-09-29T23:23:16-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[360288.9,157512.4,83950.8,86132.1,87296.2,94091.5,84523.4,84681.0,68678.6,77916.3,76144.0,93643.0,78126.3,69528.6,70590.7,93796.9,61465.5,74800.7,87884.8,85280.9,128874.6,86472.6,81050.4,96522.6,68933.8,85142.9,95029.9,86930.7,60945.1,65411.5,114363.0,80271.9,67994.3,68369.1,65812.9,83394.2,62894.5,67563.0,68964.3,62112.5,72157.2,52843.1,66672.1,80434.7,64260.1,98030.9,72924.9,66887.4,55700.4,58504.4,65312.9,57740.6,59762.2,62749.1,68179.0,61009.9,76180.2,68429.6,51193.1,99214.1,58577.3,38514.0,41517.9,42673.0,48386.3,41517.9,50161.0,89829.6,47124.1,45472.5,51087.9,52659.8,50364.7,45302.4,73981.4,50590.0,61514.0,45802.4,39030.3,51409.9,56721.9,43877.0,54922.1,42521.8,62450.9,83552.5,46215.7,42330.0,37649.7,59264.8,53664.0,49303.5,53883.1,42910.1,46824.7,53985.3,35438.4,70253.6,43328.8,49267.9,43273.5,87601.4,43213.4,41619.6,42108.6,62702.3,38437.6,60521.1,47456.9,48397.7,51752.9,49227.7,42605.5,34078.6,34890.9,40031.7,83377.4,33486.4,52906.9,33892.8,41056.6,38027.7,36429.5,47206.8,28749.9,73521.7,35296.0,47560.0,53506.1,44677.5,29788.4,34094.7,34528.8,34390.4,53390.1,32145.2,25807.8,19696.4,27137.5,25138.2,34910.2,48588.5,33657.4,41739.0,48913.4,51924.9,34387.6,29328.5,25564.6,27521.4,35128.5,40687.7,36565.4,32267.4,31723.6,43969.9,44090.7,30589.2,22844.0,31643.9,37590.9,28123.6,26489.4,24566.5,22569.5,56864.1,31722.5,22562.6,26706.1,28493.1,36630.6,47160.1,40064.6,48705.6,28941.6,38593.9,51052.6,43945.0,58800.9,26301.4,71701.5,60484.4,32649.1,31286.8,22406.5,42530.4,18048.3,22151.4,42639.5,24304.5,43129.3,24322.1,27027.6,22097.5,24404.1,44696.9,31417.1,26014.4,37188.5,23304.4,51451.5,34616.6,37443.6,27167.4,19704.1,31639.6,18996.1,34858.4,21736.8,21760.6,47539.6,28807.6,49140.9,38047.0,20460.9,32150.5,54858.5,32929.1,29005.2,30854.4,37425.4,38713.2,60193.8,23156.4,33805.8,21909.4,23489.1,32806.8,23306.0,21379.0,35719.5,20851.9,17533.0,33616.8,17699.0,25572.1,22474.1,18970.3,26902.3,23387.4,35218.5,37233.7,37913.6,43847.4,19418.1,27043.9,23167.9,32011.9,20838.5,22785.6,28914.8,35196.2,24855.4,22401.4,21763.9,68042.6,18073.2,38386.9,25199.8,18776.6,24230.6,19045.9,35621.9,41837.6,31130.3,29359.2,28072.9,13157.9,23710.1,31242.4,96959.1,78486.6,55062.6,33086.1,39620.2,37027.2,33754.3,30547.7,23796.3,28285.7,24668.4,23960.1,32810.4,35319.9,39406.7,34454.6,23315.4,37738.8,26392.2,40148.9,23489.7,41557.1,29776.4,38575.1,15962.3,18361.2,25570.6,24292.7,41579.5,18613.5,50569.7,61921.3,35184.1,24252.6,33976.7,30964.6,30666.0,25397.8,34742.6,29479.9,36308.1,62492.6,39580.9,56862.9,39917.5,38745.6,56905.0,62534.0,37695.2,46991.3,55258.4,41500.0,26258.9,31070.6,51091.8,53334.1,69089.4,51199.9,43605.4,32824.2,59503.9,58026.6,42972.8,39772.8,41963.9,31989.4,35285.6,30691.1,29763.0,45493.3,44849.8,43123.5,43673.1,45106.5,25109.9,51317.5,69335.5,35582.6,34399.1,67521.7,50918.6,57872.3,38402.6,36578.1,47708.4,55922.0,43187.8,47573.2,40960.8,45937.2,86468.9,74922.7,56312.0,40450.1,51330.3,46977.8,51571.6,45181.8,38372.6,49775.3,57713.1,57538.0,55013.1,53978.7,57856.9,68651.1,79778.9,77074.4,62558.6,93896.3,137709.9,86038.1,91983.7,97960.6,136519.6,150096.6,168804.8,143850.4,229897.9,553693.7],"cum_vol":[360288.9,517801.2,601752.0,687884.1,775180.4,869271.9,953795.3,1038476.3,1107154.9,1185071.2,1261215.2,1354858.2,1432984.5,1502513.1,1573103.9,1666900.7,1728366.2,1803166.9,1891051.7,1976332.6,2105207.1,2191679.8,2272730.1,2369252.8,2438186.6,2523329.5,2618359.4,2705290.1,2766235.2,2831646.7,2946009.7,3026281.6,3094275.9,3162644.9,3228457.8,3311852.0,3374746.5,3442309.5,3511273.8,3573386.3,3645543.5,3698386.6,3765058.7,3845493.4,3909753.5,4007784.4,4080709.4,4147596.7,4203297.1,4261801.5,4327114.4,4384855.0,4444617.2,4507366.3,4575545.3,4636555.1,4712735.4,4781165.0,4832358.1,4931572.3,4990149.6,5028663.6,5070181.4,5112854.4,5161240.7,5202758.6,5252919.6,5342749.1,5389873.2,5435345.7,5486433.6,5539093.4,5589458.1,5634760.6,5708742.0,5759332.0,5820846.0,5866648.4,5905678.6,5957088.5,6013810.4,6057687.4,6112609.5,6155131.3,6217582.1,6301134.6,6347350.4,6389680.4,6427330.1,6486594.9,6540258.9,6589562.4,6643445.4,6686355.5,6733180.2,6787165.5,6822603.9,6892857.5,6936186.3,6985454.2,7028727.7,7116329.1,7159542.5,7201162.1,7243270.7,7305973.0,7344410.6,7404931.7,7452388.6,7500786.4,7552539.2,7601766.9,7644372.4,7678451.1,7713342.0,7753373.7,7836751.1,7870237.5,7923144.4,7957037.1,7998093.7,8036121.4,8072550.9,8119757.7,8148507.6,8222029.3,8257325.3,8304885.3,8358391.4,8403068.9,8432857.3,8466952.0,8501480.8,8535871.2,8589261.4,8621406.6,8647214.4,8666910.8,8694048.3,8719186.5,8754096.7,8802685.2,8836342.6,8878081.6,8926994.9,8978919.8,9013307.4,9042635.9,9068200.5,9095721.9,9130850.4,9171538.1,9208103.4,9240370.9,9272094.4,9316064.4,9360155.1,9390744.3,9413588.3,9445232.2,9482823.1,9510946.7,9537436.1,9562002.6,9584572.1,9641436.2,9673158.7,9695721.4,9722427.4,9750920.6,9787551.2,9834711.3,9874775.9,9923481.5,9952423.1,9991017.1,10042069.6,10086014.6,10144815.6,10171116.9,10242818.4,10303302.8,10335951.9,10367238.6,10389645.1,10432175.5,10450223.8,10472375.1,10515014.6,10539319.1,10582448.4,10606770.5,10633798.1,10655895.6,10680299.7,10724996.6,10756413.8,10782428.2,10819616.7,10842921.1,10894372.6,10928989.2,10966432.9,10993600.3,11013304.4,11044944.0,11063940.1,11098798.5,11120535.3,11142295.9,11189835.6,11218643.1,11267784.0,11305831.0,11326291.9,11358442.4,11413300.9,11446230.0,11475235.2,11506089.6,11543515.0,11582228.2,11642422.0,11665578.4,11699384.2,11721293.6,11744782.7,11777589.5,11800895.5,11822274.5,11857994.0,11878845.9,11896378.9,11929995.6,11947694.6,11973266.8,11995740.9,12014711.2,12041613.5,12065000.9,12100219.4,12137453.1,12175366.6,12219214.1,12238632.1,12265676.1,12288844.0,12320855.9,12341694.4,12364479.9,12393394.7,12428590.9,12453446.3,12475847.7,12497611.6,12565654.3,12583727.5,12622114.4,12647314.1,12666090.8,12690321.4,12709367.2,12744989.1,12786826.6,12817956.9,12847316.1,12875389.0,12888546.9,12912256.9,12943499.4,13040458.5,13118945.1,13174007.7,13207093.8,13246714.0,13283741.2,13317495.5,13348043.2,13371839.5,13400125.2,13424793.6,13448753.7,13481564.1,13516884.0,13556290.7,13590745.3,13614060.6,13651799.4,13678191.6,13718340.5,13741830.2,13783387.3,13813163.7,13851738.9,13867701.1,13886062.4,13911632.9,13935925.6,13977505.1,13996118.6,14046688.4,14108609.6,14143793.8,14168046.4,14202023.1,14232987.6,14263653.6,14289051.4,14323794.0,14353273.9,14389582.0,14452074.6,14491655.5,14548518.4,14588435.9,14627181.4,14684086.4,14746620.4,14784315.6,14831306.9,14886565.4,14928065.4,14954324.3,14985394.9,15036486.6,15089820.7,15158910.1,15210110.1,15253715.4,15286539.6,15346043.5,15404070.1,15447042.9,15486815.6,15528779.5,15560768.9,15596054.5,15626745.6,15656508.6,15702001.9,15746851.7,15789975.2,15833648.4,15878754.9,15903864.8,15955182.3,16024517.8,16060100.4,16094499.5,16162021.2,16212939.8,16270812.1,16309214.7,16345792.8,16393501.2,16449423.2,16492611.0,16540184.2,16581145.0,16627082.2,16713551.1,16788473.9,16844785.9,16885235.9,16936566.2,16983544.0,17035115.6,17080297.4,17118670.1,17168445.4,17226158.4,17283696.4,17338709.5,17392688.2,17450545.1,17519196.2,17598975.1,17676049.4,17738608.1,17832504.4,17970214.3,18056252.4,18148236.1,18246196.8,18382716.4,18532813.0,18701617.8,18845468.2,19075366.1,19629059.9],"abs_move_pct":[0.1021,0.1107,0.1394,0.1662,0.1791,0.1674,0.2165,0.222,0.2241,0.2744,0.2917,0.2767,0.267,0.2458,0.217,0.2394,0.2282,0.2417,0.2317,0.233,0.2631,0.2681,0.2932,0.2939,0.3197,0.3373,0.3157,0.3333,0.321,0.3165,0.3333,0.3357,0.3469,0.3349,0.3647,0.3635,0.3844,0.4054,0.4037,0.4009,0.4303,0.4307,0.4829,0.4947,0.496,0.4948,0.506,0.5249,0.519,0.5178,0.4913,0.4708,0.4742,0.4673,0.4886,0.526,0.5144,0.5009,0.4819,0.4975,0.5005,0.4922,0.4822,0.4907,0.5288,0.4916,0.5085,0.536,0.527,0.5483,0.554,0.5601,0.5812,0.5677,0.5703,0.5739,0.5602,0.581,0.5547,0.5153,0.5054,0.4949,0.5096,0.5097,0.5245,0.5214,0.5357,0.5404,0.5354,0.5243,0.5225,0.5232,0.5,0.4959,0.4951,0.4761,0.5035,0.5021,0.5093,0.5053,0.5044,0.507,0.4896,0.5049,0.5022,0.4736,0.4861,0.5008,0.4831,0.475,0.4578,0.4481,0.4555,0.4644,0.4666,0.481,0.4846,0.4824,0.4772,0.4738,0.4845,0.488,0.4717,0.4684,0.4679,0.4697,0.4716,0.4901,0.5071,0.5055,0.5072,0.5102,0.5041,0.495,0.4805,0.4866,0.5035,0.503,0.5022,0.5049,0.5057,0.4958,0.4936,0.4865,0.4915,0.4906,0.4985,0.481,0.475,0.4781,0.495,0.4982,0.4974,0.4959,0.4847,0.478,0.494,0.4982,0.4913,0.4982,0.4978,0.506,0.5024,0.5016,0.5021,0.5264,0.5255,0.5206,0.5179,0.515,0.513,0.5052,0.5153,0.5101,0.4995,0.48,0.4804,0.4848,0.4722,0.4704,0.4513,0.4518,0.4547,0.4553,0.4602,0.4577,0.4607,0.4555,0.4566,0.4561,0.4613,0.481,0.4831,0.5032,0.5099,0.499,0.5026,0.4965,0.4959,0.4943,0.4872,0.4897,0.4803,0.4863,0.4945,0.4906,0.4878,0.4842,0.4865,0.4871,0.4892,0.4921,0.5056,0.4937,0.4911,0.4862,0.4926,0.5007,0.5057,0.5121,0.5056,0.5033,0.4956,0.4964,0.4939,0.4949,0.5104,0.5056,0.5053,0.4955,0.4913,0.4916,0.4889,0.4967,0.4867,0.4787,0.4695,0.4658,0.4683,0.4802,0.4822,0.4654,0.4557,0.4578,0.4625,0.4619,0.4672,0.4769,0.4772,0.486,0.4883,0.4883,0.4955,0.4942,0.4915,0.5008,0.4913,0.4986,0.4957,0.4946,0.4799,0.4718,0.47,0.4727,0.4758,0.4736,0.4657,0.468,0.4625,0.4579,0.4001,0.4143,0.4223,0.4279,0.4258,0.4419,0.4405,0.4374,0.4519,0.4521,0.4632,0.4706,0.4786,0.4752,0.4832,0.4799,0.4691,0.472,0.4768,0.4914,0.495,0.5073,0.5054,0.5152,0.5042,0.5015,0.5081,0.507,0.5023,0.5023,0.5059,0.5317,0.5306,0.5278,0.5357,0.5361,0.5269,0.5167,0.5015,0.4995,0.4985,0.4836,0.4739,0.4613,0.4631,0.4471,0.4558,0.4579,0.4579,0.4781,0.4726,0.4721,0.4692,0.4746,0.4655,0.4602,0.4594,0.4622,0.4699,0.4757,0.4862,0.5044,0.5113,0.4941,0.4969,0.5017,0.5091,0.5122,0.5084,0.5146,0.5137,0.5088,0.514,0.5142,0.5167,0.5185,0.5266,0.5306,0.535,0.5375,0.5533,0.5542,0.5583,0.5687,0.5787,0.5907,0.5897,0.5809,0.5739,0.5775,0.5783,0.578,0.5852,0.6014,0.5975,0.6006,0.5979,0.6198,0.6303,0.6444,0.6316,0.6328,0.6344,0.6329,0.6373,0.6452,0.6549,0.6601,0.6508,0.6303,0.6432,0.652,0.6514,0.635,0.6312,0.6509,0.6609,0.6643,0.6676,0.6596],"open5_vol":775180.4,"days":14,"atr14":4.1764214285714285,"adv14":21651150,"avg_range_pct14":1.301,"prev_close":299.98,"prev_high":301.39,"prev_low":299.08,"high_20d":303.06,"ref_5d_high":303.06,"ref_5d_low":297.22,"ref_5d_avg_high":302.05,"ref_5d_avg_low":298.759,"ref_5d_avg_range":3.291,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":6},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":9},{"lo":292.4,"hi":293.41,"mid":292.915,"touches":4,"last_touch_days_ago":5},{"lo":293.665,"hi":293.97,"mid":293.8388,"touches":4,"last_touch_days_ago":6},{"lo":295.52,"hi":296.44,"mid":295.98,"touches":2,"last_touch_days_ago":10},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":4},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":0},{"lo":301.38,"hi":302.39,"mid":301.7975,"touches":4,"last_touch_days_ago":0}],"high":303.06,"low":287.83,"atr":4.1764,"sessions":14,"tol":1.0441}}