{"symbol":"INFQ","for_date":"2026-08-11","built":"2026-09-29T23:23:16-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[148350.2,50748.1,39504.3,51636.8,45837.9,41346.8,56909.7,57534.4,63874.1,48950.6,40676.5,37077.0,51951.4,40576.6,49474.9,56408.3,58020.2,41661.4,41535.3,36350.0,62343.1,45908.9,35341.6,26960.5,37441.2,49108.3,44427.8,34632.0,39643.9,28882.1,40641.4,34596.9,35027.2,39155.9,23071.5,25521.9,31779.6,28847.7,38893.6,39516.7,41376.2,30992.1,32118.4,32005.0,34467.1,30757.1,29220.0,25093.3,38124.4,27336.9,30772.8,25576.4,28624.5,32369.4,35253.9,34943.9,30229.9,49725.5,24136.5,30159.7,38014.4,33970.4,23106.7,18811.8,21468.9,17947.0,44516.5,28745.6,29872.1,22664.7,27179.5,30583.9,23229.0,21917.6,36666.7,26559.4,26578.9,25945.9,25440.9,27839.5,33488.4,28439.1,18094.6,26152.2,20634.2,21680.1,18965.4,26493.6,26774.6,27692.6,66269.2,28019.6,19791.9,24716.3,33439.7,37330.1,21544.8,13844.1,16527.7,15149.4,16846.1,22455.4,20114.9,14662.0,18540.7,23232.4,20415.7,13507.9,12142.6,22509.1,13690.9,22824.9,24128.2,15955.3,9656.9,16633.5,15229.3,16710.0,23112.6,14612.1,15839.7,12010.4,10155.0,14895.6,17131.2,13634.1,12223.9,10944.2,12849.6,13807.6,20136.6,14225.1,11537.9,13349.9,13801.6,11973.4,10437.9,8149.4,13288.3,11738.4,11969.8,12622.0,15662.2,13582.6,17778.6,20139.9,11703.0,17089.6,16265.2,12482.6,11584.8,18194.8,9517.1,15103.2,34571.6,15726.5,12620.1,20256.8,14990.9,11724.1,15908.4,16582.9,16191.9,16751.3,13578.4,13883.6,9048.9,9340.4,11294.6,10059.7,11968.9,15475.2,11827.1,13559.4,15148.8,16242.7,12798.4,13517.9,9141.2,13675.9,16618.8,11358.9,25024.2,6797.4,6903.5,9846.0,11968.3,9282.5,12684.0,7351.1,8619.8,14677.3,10520.9,13942.0,13061.1,11639.1,11198.2,7543.6,8626.4,12784.0,10237.9,10575.4,10257.6,13395.4,7713.1,8561.9,5439.9,8547.4,8880.9,7314.4,10507.9,10810.6,9067.6,6520.6,28482.9,15326.6,12696.0,19716.0,8614.4,10746.1,10511.2,7445.5,7325.9,6499.6,8088.1,7593.8,4987.6,5373.1,10919.8,16615.8,8858.3,7869.1,7067.2,13214.6,6413.2,7089.8,8962.4,16239.1,12291.0,6957.7,10807.3,13894.9,10750.4,15579.7,7805.3,8548.2,10420.1,5659.3,13332.6,14522.0,15550.2,7161.6,5647.1,7776.7,5769.1,20617.4,8142.6,10193.8,15000.3,5530.5,10048.6,14534.6,8700.1,6945.5,7793.5,9680.2,4599.9,4172.6,11086.4,7281.6,12716.9,8475.4,10487.7,12015.9,9877.6,6603.7,11387.3,12700.0,6395.8,8641.5,8836.3,8250.5,7434.6,13133.3,9748.9,16171.7,12798.4,7037.2,9191.9,12792.1,10909.6,7548.1,11491.6,9921.4,8734.2,8115.6,11331.8,14846.2,8841.0,8993.8,15781.1,14895.6,14171.4,14524.3,10234.1,9958.9,12118.9,10182.9,11549.4,12021.3,25302.3,10166.7,12121.4,7461.9,10902.4,13240.4,11549.4,12359.9,13238.6,14558.6,17299.6,16504.1,8368.4,6811.9,8449.0,11403.8,7697.2,6291.4,7754.9,7929.9,17341.0,17400.9,12840.6,9383.9,12704.6,11047.7,18741.1,18366.1,11628.0,8438.0,11303.8,9699.3,16176.5,7455.6,11635.0,12250.3,12820.6,18704.9,8687.7,10452.8,11017.8,14659.4,13609.1,6895.2,11818.9,13201.1,21413.4,15741.6,13890.2,25414.5,22104.2,18611.4,10290.4,18642.9,14433.6,16606.0,19121.5,16985.4,14447.4,13502.6,22967.9,22406.6,24772.2,17488.9,20325.6,24750.9,23151.7,17179.9,17603.2,23452.1,47802.3,25874.6,40991.9,28121.8,27196.1,46112.6,34816.9,56980.4,84958.6,147505.7],"cum_vol":[148350.2,199098.3,238602.6,290239.4,336077.2,377424.0,434333.7,491868.1,555742.2,604692.9,645369.4,682446.4,734397.8,774974.4,824449.3,880857.6,938877.8,980539.1,1022074.4,1058424.4,1120767.5,1166676.4,1202018.0,1228978.5,1266419.7,1315528.0,1359955.8,1394587.8,1434231.6,1463113.7,1503755.1,1538352.0,1573379.2,1612535.1,1635606.6,1661128.6,1692908.2,1721755.9,1760649.5,1800166.2,1841542.4,1872534.5,1904652.9,1936657.9,1971125.1,2001882.2,2031102.2,2056195.5,2094319.9,2121656.9,2152429.6,2178006.0,2206630.5,2238999.9,2274253.8,2309197.6,2339427.6,2389153.1,2413289.6,2443449.3,2481463.6,2515434.1,2538540.8,2557352.6,2578821.4,2596768.4,2641284.9,2670030.5,2699902.6,2722567.4,2749746.9,2780330.7,2803559.7,2825477.3,2862144.0,2888703.4,2915282.3,2941228.2,2966669.1,2994508.6,3027997.0,3056436.1,3074530.6,3100682.9,3121317.1,3142997.2,3161962.6,3188456.2,3215230.8,3242923.4,3309192.6,3337212.1,3357004.0,3381720.3,3415160.0,3452490.1,3474034.9,3487879.0,3504406.7,3519556.1,3536402.2,3558857.6,3578972.5,3593634.5,3612175.2,3635407.6,3655823.3,3669331.2,3681473.8,3703982.9,3717673.9,3740498.7,3764626.9,3780582.2,3790239.1,3806872.6,3822101.9,3838811.9,3861924.5,3876536.6,3892376.3,3904386.7,3914541.7,3929437.4,3946568.6,3960202.7,3972426.6,3983370.9,3996220.4,4010028.1,4030164.7,4044389.9,4055927.7,4069277.6,4083079.2,4095052.6,4105490.4,4113639.8,4126928.1,4138666.4,4150636.2,4163258.2,4178920.4,4192503.0,4210281.6,4230421.5,4242124.5,4259214.1,4275479.3,4287961.9,4299546.6,4317741.4,4327258.6,4342361.8,4376933.4,4392659.9,4405280.0,4425536.8,4440527.7,4452251.9,4468160.2,4484743.1,4500935.0,4517686.3,4531264.6,4545148.3,4554197.2,4563537.6,4574832.3,4584892.0,4596860.9,4612336.1,4624163.3,4637722.7,4652871.5,4669114.2,4681912.6,4695430.5,4704571.7,4718247.6,4734866.4,4746225.3,4771249.5,4778046.9,4784950.4,4794796.4,4806764.7,4816047.2,4828731.2,4836082.3,4844702.1,4859379.4,4869900.2,4883842.2,4896903.4,4908542.4,4919740.6,4927284.2,4935910.6,4948694.6,4958932.4,4969507.9,4979765.4,4993160.9,5000874.0,5009435.9,5014875.9,5023423.2,5032304.1,5039618.5,5050126.4,5060936.9,5070004.5,5076525.1,5105008.1,5120334.7,5133030.7,5152746.7,5161361.1,5172107.1,5182618.4,5190063.9,5197389.8,5203889.4,5211977.4,5219571.2,5224558.8,5229931.9,5240851.7,5257467.5,5266325.8,5274194.9,5281262.1,5294476.7,5300889.9,5307979.7,5316942.1,5333181.2,5345472.2,5352429.9,5363237.2,5377132.1,5387882.6,5403462.3,5411267.6,5419815.8,5430235.9,5435895.1,5449227.8,5463749.8,5479300.0,5486461.6,5492108.7,5499885.4,5505654.5,5526271.9,5534414.4,5544608.2,5559608.5,5565139.0,5575187.6,5589722.1,5598422.2,5605367.7,5613161.2,5622841.4,5627441.3,5631613.9,5642700.2,5649981.8,5662698.7,5671174.1,5681661.9,5693677.8,5703555.4,5710159.1,5721546.4,5734246.4,5740642.2,5749283.7,5758120.0,5766370.5,5773805.1,5786938.4,5796687.3,5812859.0,5825657.4,5832694.6,5841886.5,5854678.6,5865588.1,5873136.3,5884627.9,5894549.4,5903283.6,5911399.2,5922731.0,5937577.2,5946418.2,5955412.0,5971193.1,5986088.8,6000260.2,6014784.5,6025018.6,6034977.6,6047096.4,6057279.4,6068828.7,6080850.0,6106152.3,6116319.0,6128440.4,6135902.2,6146804.6,6160044.9,6171594.3,6183954.2,6197192.8,6211751.4,6229051.0,6245555.1,6253923.5,6260735.4,6269184.4,6280588.2,6288285.4,6294576.8,6302331.7,6310261.6,6327602.6,6345003.5,6357844.1,6367228.0,6379932.6,6390980.3,6409721.4,6428087.4,6439715.4,6448153.4,6459457.2,6469156.5,6485333.0,6492788.6,6504423.6,6516673.9,6529494.5,6548199.4,6556887.1,6567339.9,6578357.7,6593017.1,6606626.1,6613521.4,6625340.2,6638541.4,6659954.7,6675696.3,6689586.5,6715001.0,6737105.2,6755716.6,6766007.0,6784649.9,6799083.5,6815689.5,6834811.0,6851796.4,6866243.9,6879746.5,6902714.4,6925121.0,6949893.2,6967382.1,6987707.6,7012458.5,7035610.2,7052790.1,7070393.3,7093845.4,7141647.7,7167522.3,7208514.1,7236635.9,7263832.0,7309944.6,7344761.4,7401741.8,7486700.4,7634206.1],"abs_move_pct":[0.7374,0.8214,0.9669,1.0562,1.1781,1.3456,1.6869,1.7585,1.723,1.6838,1.9575,2.1505,2.2504,2.4223,2.6451,2.553,2.5421,2.5786,2.6146,2.6874,2.9182,2.896,2.9544,3.0745,3.1528,3.3768,3.1561,3.2013,3.0924,3.0112,3.0786,2.9841,2.9665,2.8915,2.9419,2.8982,3.0117,3.0005,2.9866,3.0088,2.9706,2.9583,3.1536,3.1503,3.176,3.1583,3.2098,3.255,3.3697,3.4421,3.296,3.284,3.1659,3.1282,3.3239,3.5127,3.5836,3.5191,3.5152,3.4826,3.4583,3.3859,3.3437,3.3737,3.3438,3.2209,3.3188,3.3259,3.2889,3.2046,3.224,3.1603,3.162,3.1067,3.134,3.0973,3.108,3.1662,3.1624,3.2268,3.2696,3.1919,3.1644,3.1262,3.19,3.2154,3.1281,3.2156,3.2976,3.3138,3.3892,3.2549,3.3426,3.3224,3.2583,3.3331,3.2966,3.3297,3.3155,3.4037,3.4289,3.3826,3.4299,3.3403,3.2767,3.2247,3.3345,3.3834,3.406,3.5038,3.6757,3.7356,3.7466,3.6683,3.6853,3.7002,3.7865,3.7454,3.7318,3.7143,3.7934,3.7153,3.6609,3.6419,3.5444,3.4787,3.4374,3.4316,3.3389,3.333,3.4062,3.391,3.429,3.4517,3.4739,3.4882,3.6387,3.6166,3.6266,3.5579,3.4752,3.5506,3.4019,3.4634,3.4329,3.3765,3.3735,3.3974,3.4067,3.4151,3.4142,3.3115,3.2991,3.3658,3.5108,3.5378,3.6423,3.6015,3.5705,3.5786,3.63,3.6832,3.7286,3.5722,3.5902,3.5929,3.6138,3.5918,3.5848,3.647,3.5806,3.598,3.4964,3.4105,3.393,3.5223,3.474,3.536,3.5485,3.6015,3.4915,3.4752,3.4693,3.3867,3.4472,3.4322,3.4451,3.4113,3.4666,3.4378,3.4063,3.4435,3.4149,3.4717,3.4584,3.4715,3.4709,3.4434,3.5417,3.5001,3.5493,3.5237,3.5494,3.5668,3.5299,3.5216,3.5436,3.5219,3.535,3.509,3.4879,3.4488,3.3776,3.3703,3.3699,3.4674,3.5073,3.5293,3.4685,3.4262,3.4138,3.3388,3.3836,3.3637,3.3303,3.3419,3.3777,3.3886,3.4086,3.4068,3.4808,3.4569,3.5134,3.403,3.4141,3.4246,3.4119,3.4111,3.3625,3.3659,3.4379,3.4388,3.4206,3.3669,3.413,3.4058,3.4374,3.4394,3.4388,3.3987,3.4171,3.3767,3.4114,3.3256,3.3473,3.3767,3.4004,3.3382,3.3575,3.3141,3.3377,3.3068,3.3355,3.2556,3.2964,3.3049,3.3087,3.3419,3.3625,3.3831,3.3821,3.3106,3.3546,3.3649,3.3951,3.3418,3.3271,3.3287,3.2797,3.2888,3.2895,3.2809,3.2823,3.238,3.3228,3.2592,3.3174,3.3668,3.4006,3.3777,3.3902,3.3784,3.4571,3.4743,3.465,3.4633,3.4855,3.4759,3.4568,3.4104,3.3847,3.4771,3.5052,3.5568,3.4891,3.535,3.5689,3.514,3.4664,3.4133,3.3801,3.381,3.3823,3.4031,3.3985,3.3461,3.331,3.2788,3.2746,3.2599,3.2714,3.2997,3.3011,3.2929,3.2879,3.3577,3.3317,3.3786,3.4238,3.4119,3.4686,3.6632,3.6737,3.7226,3.7439,3.6911,3.8192,3.8133,3.8202,3.8256,3.8658,3.7894,3.8127,3.766,3.8166,3.785,3.8342,3.7911,3.8557,3.8772,3.9563,3.91,3.9641,4.0082,3.9773,4.0109,4.0442,3.9924,3.9935,4.0344,4.0142,4.0573,4.0615,4.0991,4.1125,4.0717,3.9924,3.9772,3.995,3.9977,4.0486,4.0597,4.1242,4.1208,4.1324,4.2568,4.2935,4.2722,4.2724,4.3274,4.4341,4.4281,4.4631,4.5413,4.5881,4.6048,4.6121,4.636,4.6741,4.7546],"open5_vol":336077.2,"days":14,"atr14":0.8411214285714287,"adv14":8670215,"avg_range_pct14":7.865,"prev_close":11.69,"prev_high":12.25,"prev_low":11.59,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":10.43,"ref_5d_avg_high":11.6691,"ref_5d_avg_low":11.022,"ref_5d_avg_range":0.6471,"sr14":{"levels":[{"lo":8.79,"hi":8.94,"mid":8.88,"touches":3,"last_touch_days_ago":8},{"lo":9.05,"hi":9.23,"mid":9.14,"touches":2,"last_touch_days_ago":7},{"lo":9.56,"hi":9.73,"mid":9.6333,"touches":6,"last_touch_days_ago":5},{"lo":9.99,"hi":10.1,"mid":10.03,"touches":3,"last_touch_days_ago":7},{"lo":10.26,"hi":10.43,"mid":10.3367,"touches":3,"last_touch_days_ago":2},{"lo":10.76,"hi":10.84,"mid":10.8,"touches":2,"last_touch_days_ago":3},{"lo":11.02,"hi":11.1499,"mid":11.09,"touches":3,"last_touch_days_ago":1},{"lo":11.3199,"hi":11.5157,"mid":11.3919,"touches":3,"last_touch_days_ago":2}],"high":12.25,"low":8.79,"atr":0.8411,"sessions":14,"tol":0.2103}}