{"symbol":"GENI","for_date":"2026-08-11","built":"2026-09-29T23:23:16-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[160535.6,49036.7,40516.8,17971.4,15297.3,15494.9,30148.4,41140.4,28994.6,22257.2,20116.1,24959.8,16861.8,26838.6,33349.0,48858.6,30697.7,14249.9,31170.7,14934.7,20186.4,26106.8,15192.1,16767.4,20533.0,14982.7,25973.6,16721.8,23357.3,21609.5,27065.9,34263.8,37294.1,27981.7,23628.3,56059.8,19168.6,41688.7,31281.8,28782.7,22688.5,20776.1,18064.8,30265.0,22630.4,17827.4,21326.9,18429.1,13360.1,25277.4,25227.2,13004.8,21352.1,14219.6,20510.5,13220.7,27107.1,24764.3,11127.9,18707.2,9129.9,9201.6,17634.9,10820.6,11018.8,16899.7,15758.7,16456.1,13830.9,12940.8,24640.9,43409.5,19972.9,14569.8,17317.9,26428.1,17793.2,14777.4,33424.1,18393.0,12591.1,12146.5,12571.9,11089.8,14538.6,23232.4,17672.8,20167.7,18082.7,12072.3,14039.7,29028.5,11370.3,15248.1,11387.4,9999.0,47109.9,10285.1,6698.0,23552.0,9630.5,26189.9,16227.8,14899.6,9656.1,20995.4,18405.8,7147.1,11769.6,8268.6,7981.1,14281.3,25717.4,23736.3,24228.9,32738.5,13907.9,12989.5,67672.7,13997.9,47181.6,47612.6,31553.4,8974.6,40319.9,6440.0,17941.8,25761.1,41945.1,12099.6,19833.6,12683.6,10241.4,12041.5,10599.6,14604.8,12147.5,23678.9,18449.4,8587.7,26109.3,29101.4,7846.9,18255.9,19988.1,11289.0,10482.6,20756.4,10672.0,11500.4,11525.8,22154.4,12427.6,18666.4,22986.1,20568.4,12463.0,11849.2,15250.7,8834.8,17851.0,9951.4,5973.2,10971.9,10174.1,27017.8,13345.3,7319.1,8906.9,10329.0,8799.6,11275.7,8668.5,16148.9,13780.1,17014.4,10820.4,7759.0,9199.0,10983.8,14559.1,4832.1,9522.9,7806.2,9068.0,11602.1,9282.6,18348.8,14297.8,14840.9,10936.9,9395.4,6171.9,32669.6,11600.4,12780.0,17958.5,7444.9,10221.9,7601.4,7857.9,13039.6,9189.6,9652.8,11467.4,22094.6,15220.2,6057.8,5817.9,7676.9,5165.7,10233.9,8119.9,6502.6,21266.3,7121.9,9751.5,5600.2,8000.4,9265.2,8732.0,10278.3,18609.4,8451.0,7598.2,8474.3,6629.2,14436.2,12256.3,6664.7,13638.9,17209.1,8221.9,13911.6,15751.4,5277.6,4508.3,9374.0,11635.2,5209.5,5251.6,6156.7,5088.3,9805.8,12420.0,4427.1,8812.1,5122.6,10727.1,10165.5,9052.2,14593.6,8381.3,13868.6,6760.9,5668.2,14253.6,7666.8,35402.1,10007.9,8092.6,7961.3,14301.8,14403.1,12022.7,4929.6,11350.4,7120.3,13852.0,16697.9,19290.2,13965.7,13062.6,12511.3,6578.4,14647.4,67828.6,22508.6,13605.9,12373.4,14328.4,8936.1,8348.2,10446.4,8448.7,16132.2,14142.1,10678.5,13129.5,8264.5,13367.1,29787.3,15724.9,11974.6,7264.4,8827.9,9206.4,5842.4,9887.4,19898.7,9126.1,19057.4,18738.9,46742.1,15113.1,7774.7,13952.6,10239.0,24991.9,13738.2,13620.7,134946.4,12716.5,15518.5,20393.9,7711.6,10811.9,12224.9,31218.8,16044.3,17494.9,11956.9,22200.8,13379.4,10842.1,12311.6,10641.9,12012.6,7108.4,8967.4,12331.4,11451.6,18163.4,12348.6,35144.7,17830.6,28523.1,23104.3,9238.6,15702.6,39496.4,19094.4,17508.9,34458.9,14882.0,34423.7,37217.6,20592.9,19068.5,15408.2,16514.6,13275.3,24409.3,14020.9,13832.5,16794.5,23395.2,31567.1,24209.7,19571.8,29300.9,40151.7,24353.9,21920.2,24913.8,19658.9,22316.4,29137.2,32454.9,34303.2,24770.1,20521.9,35064.6,52642.2,27015.2,33964.8,30942.3,23902.1,34891.1,64700.1,45362.4,36075.5,42304.6,41392.4,47811.6,60384.3,92383.9,89567.6,163998.9,285696.4],"cum_vol":[160535.6,209572.4,250089.1,268060.6,283357.9,298852.8,329001.1,370141.6,399136.2,421393.4,441509.6,466469.4,483331.1,510169.8,543518.8,592377.4,623075.1,637325.1,668495.8,683430.5,703616.9,729723.7,744915.8,761683.1,782216.1,797198.9,823172.5,839894.3,863251.6,884861.1,911927.0,946190.8,983484.9,1011466.6,1035094.9,1091154.7,1110323.4,1152012.1,1183293.9,1212076.6,1234765.1,1255541.2,1273606.0,1303871.0,1326501.4,1344328.7,1365655.6,1384084.7,1397444.9,1422722.2,1447949.4,1460954.2,1482306.4,1496525.9,1517036.4,1530257.1,1557364.3,1582128.6,1593256.5,1611963.7,1621093.6,1630295.2,1647930.1,1658750.7,1669769.5,1686669.2,1702427.9,1718884.0,1732714.9,1745655.7,1770296.6,1813706.1,1833678.9,1848248.7,1865566.6,1891994.7,1909787.9,1924565.4,1957989.5,1976382.5,1988973.6,2001120.1,2013692.0,2024781.8,2039320.4,2062552.8,2080225.6,2100393.3,2118476.0,2130548.3,2144588.0,2173616.5,2184986.8,2200234.9,2211622.3,2221621.3,2268731.1,2279016.2,2285714.2,2309266.2,2318896.7,2345086.6,2361314.4,2376213.9,2385870.0,2406865.4,2425271.1,2432418.3,2444187.9,2452456.5,2460437.6,2474718.9,2500436.4,2524172.6,2548401.5,2581140.0,2595047.9,2608037.4,2675710.1,2689707.9,2736889.5,2784502.1,2816055.6,2825030.1,2865350.1,2871790.1,2889731.9,2915493.0,2957438.1,2969537.7,2989371.4,3002055.0,3012296.4,3024337.9,3034937.4,3049542.2,3061689.7,3085368.6,3103818.1,3112405.8,3138515.1,3167616.5,3175463.4,3193719.2,3213707.4,3224996.4,3235479.0,3256235.4,3266907.4,3278407.8,3289933.6,3312087.9,3324515.5,3343181.9,3366168.1,3386736.4,3399199.4,3411048.6,3426299.4,3435134.1,3452985.1,3462936.6,3468909.8,3479881.6,3490055.8,3517073.6,3530418.9,3537738.0,3546644.9,3556973.9,3565773.5,3577049.2,3585717.7,3601866.6,3615646.6,3632661.0,3643481.4,3651240.4,3660439.4,3671423.1,3685982.2,3690814.4,3700337.3,3708143.5,3717211.5,3728813.6,3738096.2,3756445.0,3770742.8,3785583.6,3796520.6,3805916.0,3812087.9,3844757.4,3856357.8,3869137.8,3887096.3,3894541.1,3904763.1,3912364.4,3920222.4,3933261.9,3942451.6,3952104.4,3963571.7,3985666.3,4000886.5,4006944.3,4012762.2,4020439.1,4025604.9,4035838.8,4043958.6,4050461.3,4071727.6,4078849.5,4088601.0,4094201.2,4102201.6,4111466.9,4120198.9,4130477.1,4149086.5,4157537.5,4165135.7,4173610.0,4180239.2,4194675.4,4206931.7,4213596.4,4227235.3,4244444.4,4252666.3,4266577.9,4282329.3,4287606.9,4292115.1,4301489.1,4313124.4,4318333.9,4323585.4,4329742.1,4334830.4,4344636.2,4357056.2,4361483.4,4370295.5,4375418.1,4386145.2,4396310.7,4405362.9,4419956.5,4428337.8,4442206.4,4448967.3,4454635.5,4468889.1,4476555.9,4511958.0,4521965.9,4530058.5,4538019.8,4552321.6,4566724.6,4578747.4,4583676.9,4595027.4,4602147.6,4615999.6,4632697.6,4651987.8,4665953.5,4679016.1,4691527.4,4698105.8,4712753.2,4780581.9,4803090.5,4816696.4,4829069.8,4843398.1,4852334.3,4860682.5,4871128.9,4879577.6,4895709.8,4909851.9,4920530.4,4933659.9,4941924.4,4955291.5,4985078.8,5000803.7,5012778.3,5020042.7,5028870.6,5038076.9,5043919.4,5053806.8,5073705.5,5082831.6,5101888.9,5120627.8,5167369.9,5182483.1,5190257.8,5204210.4,5214449.4,5239441.2,5253179.4,5266800.1,5401746.5,5414463.0,5429981.5,5450375.4,5458086.9,5468898.8,5481123.7,5512342.5,5528386.8,5545881.7,5557838.6,5580039.4,5593418.8,5604260.9,5616572.4,5627214.4,5639226.9,5646335.4,5655302.7,5667634.1,5679085.7,5697249.1,5709597.7,5744742.4,5762573.0,5791096.1,5814200.4,5823439.1,5839141.7,5878638.1,5897732.5,5915241.4,5949700.3,5964582.3,5999006.0,6036223.6,6056816.4,6075884.9,6091293.1,6107807.8,6121083.1,6145492.4,6159513.2,6173345.7,6190140.2,6213535.4,6245102.6,6269312.3,6288884.1,6318184.9,6358336.6,6382690.6,6404610.8,6429524.6,6449183.4,6471499.8,6500637.0,6533091.9,6567395.1,6592165.1,6612687.0,6647751.6,6700393.9,6727409.1,6761373.9,6792316.1,6816218.3,6851109.4,6915809.4,6961171.9,6997247.4,7039551.9,7080944.4,7128756.0,7189140.3,7281524.1,7371091.7,7535090.6,7820787.1],"abs_move_pct":[1.3196,1.6475,1.6636,1.4413,1.3651,1.2902,1.4863,1.5158,1.8263,1.9876,1.9155,1.7279,2.0455,2.1127,2.1621,2.4192,2.4167,2.4047,2.3018,2.1497,2.1012,2.0417,1.9877,1.9962,2.2265,2.1883,2.1231,2.1794,2.2991,2.2349,2.0395,2.0501,2.1173,2.2215,2.2043,2.0207,2.0427,2.0044,1.9703,1.8676,1.821,1.811,1.8777,1.9785,2.0275,2.0504,2.1669,2.3362,2.2692,2.358,2.2891,2.3448,2.4134,2.4447,2.3703,2.4266,2.3984,2.3384,2.3436,2.3602,2.3494,2.3332,2.3792,2.2982,2.2693,2.2199,2.2013,2.1723,2.193,2.1573,2.1764,2.072,2.0869,1.9975,2.0464,2.0344,2.0453,2.1998,2.1171,2.062,2.0807,2.0189,2.0417,1.9961,1.9862,1.9842,1.9365,1.977,1.9998,2.0245,2.0736,2.0548,2.0496,2.0191,2.0004,2.0253,2.0455,2.0396,2.0382,2.0155,2.0365,2.0876,2.0934,2.1146,2.0739,2.0193,2.0202,2.0156,2.0544,2.0759,2.1245,2.0999,2.1362,2.1109,2.0952,2.0324,2.1031,2.1057,2.0612,2.055,2.1027,2.1274,2.2851,2.2599,2.2504,2.2638,2.3105,2.4191,2.589,2.596,2.562,2.523,2.6108,2.5538,2.5603,2.4385,2.5025,2.3989,2.3858,2.3833,2.3328,2.4159,2.4309,2.4377,2.4802,2.4618,2.4808,2.4951,2.4545,2.5327,2.5123,2.467,2.4585,2.4967,2.6043,2.6364,2.5725,2.5972,2.602,2.6802,2.5268,2.6295,2.6431,2.6525,2.6063,2.6324,2.6923,2.7112,2.7303,2.7846,2.74,2.7411,2.7566,2.7337,2.7057,2.6842,2.7463,2.8026,2.8311,2.8437,2.8693,2.8523,2.909,2.8948,2.845,2.8997,2.8185,2.771,2.7393,2.7327,2.6912,2.6611,2.6209,2.6186,2.5828,2.623,2.617,2.6604,2.6439,2.6724,2.7146,2.7295,2.7359,2.7304,2.7707,2.758,2.8013,2.8561,2.8419,2.8368,2.8274,2.8495,2.8355,2.8976,2.879,2.9138,2.8684,2.8553,2.8405,2.8112,2.8699,2.8923,2.8005,2.7949,2.8395,2.8413,2.8579,2.8428,2.8657,2.9405,3.014,2.9798,2.9394,2.9658,2.9737,2.9808,3.0093,2.9921,2.8932,2.9002,2.8748,2.8782,2.8739,2.8007,2.8229,2.8602,2.851,2.8732,2.8673,2.8643,2.8652,2.9131,2.8884,2.8896,2.8945,2.9289,2.926,2.9091,2.8915,2.8346,2.782,2.7926,2.9021,2.8771,2.9843,2.9652,2.9915,2.9881,3.0272,2.98,3.0726,3.0018,3.0151,3.0648,3.0906,3.0504,3.1847,3.2354,3.2789,3.1873,3.1959,3.2589,3.2534,3.2276,3.2436,3.2175,3.1032,3.0733,3.0616,3.0546,2.9793,3.0383,3.0589,3.0083,3.0143,3.0366,3.0386,3.0337,3.0718,3.1018,3.1687,3.1437,3.2028,3.0749,3.0642,3.0296,3.0424,3.0461,3.1013,3.0033,3.0657,2.9801,3.0182,2.9559,2.9545,3.0449,3.0501,3.0892,3.1022,3.0516,3.0624,3.0807,3.1393,3.1917,3.154,3.2276,3.2022,3.154,3.1782,3.1663,3.1832,3.1066,3.1556,3.1065,3.0946,3.1058,3.1218,3.0878,3.0895,3.1554,3.1736,3.111,3.069,3.1379,3.1869,3.2433,3.1774,3.1649,3.1059,3.1189,3.1128,3.0963,3.126,3.0978,3.053,3.1,3.1439,2.9711,2.947,2.9183,2.9884,3.0408,3.0027,2.8649,2.865,2.7996,2.7147,2.7129,2.6999,2.6806,2.66,2.6264,2.7153,2.6675,2.6136,2.5158,2.6007,2.6976,2.5849,2.4968,2.4898,2.5555,2.5845,2.7067,2.711,2.6998,2.7584,2.7943,2.7643,2.5612],"open5_vol":283357.9,"days":14,"atr14":0.5393714285714283,"adv14":8716612,"avg_range_pct14":7.081,"prev_close":7.56,"prev_high":7.7,"prev_low":7.41,"high_20d":8.59,"ref_5d_high":8.59,"ref_5d_low":7.28,"ref_5d_avg_high":8.195,"ref_5d_avg_low":7.5638,"ref_5d_avg_range":0.6312,"sr14":{"levels":[{"lo":6.165,"hi":6.25,"mid":6.2075,"touches":2,"last_touch_days_ago":12},{"lo":6.415,"hi":6.45,"mid":6.4325,"touches":2,"last_touch_days_ago":11},{"lo":6.71,"hi":6.77,"mid":6.7425,"touches":4,"last_touch_days_ago":6},{"lo":7.19,"hi":7.3,"mid":7.242,"touches":5,"last_touch_days_ago":4},{"lo":7.41,"hi":7.47,"mid":7.4387,"touches":4,"last_touch_days_ago":0},{"lo":7.55,"hi":7.5888,"mid":7.5694,"touches":2,"last_touch_days_ago":2},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":3},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":2,"last_touch_days_ago":2}],"high":8.59,"low":6.165,"atr":0.5394,"sessions":14,"tol":0.1348}}