{"symbol":"FRMI","for_date":"2026-08-11","built":"2026-09-29T23:23:16-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[192555.5,80330.3,92179.1,106733.2,60062.6,80753.1,58519.6,53203.0,46200.4,62551.2,43412.9,49556.6,47680.9,48518.4,39175.4,52759.9,45422.1,48907.7,78340.4,63469.4,72202.5,35704.1,32527.7,32484.5,35622.2,30382.4,41120.4,38661.4,35707.7,40231.9,43564.6,53066.9,42320.3,45079.4,39012.6,45348.6,43920.6,66382.5,59300.9,68730.4,58937.1,48441.1,54643.6,35737.9,48327.4,31488.8,31581.5,38643.6,29018.4,33144.0,53852.8,36961.5,42106.1,78471.1,53309.5,75711.5,58204.1,60773.2,23488.1,29814.4,34049.4,39846.1,33885.6,34823.1,30965.9,27039.5,44241.4,40556.1,36368.3,37517.2,39201.6,60588.9,26341.4,23645.2,25755.9,51547.0,36237.0,51068.9,30750.1,39359.2,23861.1,42615.4,40829.9,28983.1,42559.5,24526.7,32907.5,29719.6,27007.1,23666.0,29708.9,35863.0,40499.6,37753.9,22794.6,31880.2,31393.4,30742.6,37313.0,52853.6,37247.3,33444.6,21912.6,23434.5,22163.6,26757.9,24442.8,26175.8,27942.2,23073.2,36849.3,27006.7,32487.7,40079.9,27074.9,26555.9,46825.3,27316.8,30941.5,26060.7,36484.1,50620.9,32835.1,21393.1,30925.5,47341.1,41960.6,28714.4,21289.7,20092.9,22729.6,61782.8,29694.2,36561.2,37123.5,46769.6,23875.5,25761.9,18344.7,20416.8,27349.7,35680.4,19103.1,22895.7,25869.9,19327.1,26984.8,38797.8,38711.1,43557.7,36182.0,28232.9,22754.2,58353.6,69786.3,36919.5,20791.0,19720.8,21349.4,67269.1,26577.4,29980.6,68231.0,43688.1,30393.6,24829.6,32512.4,38180.0,51518.6,20118.5,42025.9,37606.6,32000.4,28592.0,29979.1,32982.5,24801.2,17773.9,18147.4,21093.0,40101.9,43999.4,31553.6,52762.7,36700.9,28295.5,24319.9,27417.4,12368.2,23468.8,17674.6,21118.9,15450.4,34616.0,25453.2,39020.6,49938.5,51659.4,42194.4,14945.1,30317.4,25183.3,42167.8,31704.7,15441.6,25686.1,38613.7,43642.3,15440.3,10910.5,19302.8,16663.3,24755.1,34930.1,32275.1,52582.4,32585.4,24822.1,15760.5,15846.1,14901.1,18757.0,16061.4,14620.8,14439.8,37053.4,33300.5,31676.6,23525.9,16737.6,23446.9,27548.0,18326.5,62698.4,41471.1,23208.4,92664.6,79161.7,40945.3,26624.6,25687.1,38971.3,14713.8,19903.5,17501.9,31940.9,20692.9,16648.1,13194.5,29877.5,30760.4,54796.3,49007.3,29097.0,49004.4,109786.6,32332.9,21582.1,68826.4,21019.0,24650.9,67779.3,22145.1,20507.6,16141.2,17282.5,19060.7,15945.1,15022.4,22505.4,27046.1,44348.1,46498.9,41572.7,57334.1,46679.7,20724.5,22274.2,62800.3,21231.4,19298.4,15884.2,18727.1,21371.1,30181.6,51452.7,80706.9,28151.1,30398.7,32209.6,28694.7,18749.0,29831.3,15789.6,11590.3,19424.1,21971.1,22947.3,32267.0,19954.2,30160.2,25547.8,19714.1,42530.6,20659.7,40025.9,27632.6,18348.4,20654.2,28875.4,30593.3,32916.6,37158.0,37320.4,24225.8,20145.3,25046.5,33282.4,31430.6,37610.6,37456.2,35242.5,33183.3,16290.1,34416.4,32282.4,20838.1,30911.9,24857.0,29620.1,41088.2,42168.6,23275.0,20064.9,22707.8,32582.1,53130.7,31796.7,38078.9,62710.9,30654.5,17451.7,27867.1,27287.4,34440.9,54481.9,19034.5,35609.1,22046.1,21027.8,29016.9,33875.9,36924.2,39235.2,34783.1,35989.0,49833.3,29027.6,37246.1,56846.2,69444.7,30308.8,36341.2,57481.7,48413.6,37496.8,40848.6,38052.9,57670.6,70469.7,50803.7,56701.9,33961.9,67105.5,73898.9,88804.6,76637.4,49524.1,62593.4,71716.4,121353.3,93828.0,76509.0,114297.1,129191.7,150147.4,146913.6,172022.1,228686.9,377541.1],"cum_vol":[192555.5,272885.8,365064.9,471798.1,531860.8,612613.9,671133.5,724336.5,770536.9,833088.1,876500.9,926057.6,973738.4,1022256.8,1061432.1,1114192.1,1159614.2,1208521.9,1286862.4,1350331.8,1422534.3,1458238.4,1490766.1,1523250.6,1558872.9,1589255.2,1630375.6,1669036.9,1704744.6,1744976.6,1788541.1,1841608.0,1883928.3,1929007.7,1968020.4,2013369.0,2057289.6,2123672.1,2182973.1,2251703.4,2310640.5,2359081.6,2413725.3,2449463.1,2497790.5,2529279.3,2560860.8,2599504.4,2628522.9,2661666.9,2715519.6,2752481.1,2794587.2,2873058.3,2926367.8,3002079.3,3060283.4,3121056.6,3144544.7,3174359.1,3208408.4,3248254.6,3282140.2,3316963.4,3347929.2,3374968.7,3419210.1,3459766.2,3496134.5,3533651.7,3572853.3,3633442.1,3659783.5,3683428.7,3709184.6,3760731.6,3796968.6,3848037.6,3878787.6,3918146.9,3942008.0,3984623.4,4025453.3,4054436.4,4096995.9,4121522.6,4154430.1,4184149.7,4211156.8,4234822.8,4264531.7,4300394.7,4340894.4,4378648.3,4401442.9,4433323.1,4464716.5,4495459.1,4532772.1,4585625.6,4622872.9,4656317.6,4678230.1,4701664.6,4723828.3,4750586.2,4775029.0,4801204.8,4829147.0,4852220.2,4889069.5,4916076.2,4948563.9,4988643.8,5015718.7,5042274.6,5089099.9,5116416.6,5147358.1,5173418.9,5209903.0,5260523.9,5293358.9,5314752.0,5345677.5,5393018.6,5434979.1,5463693.5,5484983.2,5505076.1,5527805.8,5589588.6,5619282.8,5655844.0,5692967.5,5739737.1,5763612.6,5789374.6,5807719.3,5828136.1,5855485.8,5891166.2,5910269.3,5933165.0,5959034.9,5978362.1,6005346.9,6044144.6,6082855.7,6126413.4,6162595.4,6190828.4,6213582.6,6271936.1,6341722.4,6378641.9,6399432.9,6419153.7,6440503.1,6507772.2,6534349.6,6564330.2,6632561.2,6676249.3,6706642.9,6731472.6,6763985.0,6802165.0,6853683.6,6873802.1,6915828.1,6953434.6,6985435.1,7014027.1,7044006.2,7076988.7,7101789.9,7119563.9,7137711.3,7158804.3,7198906.2,7242905.6,7274459.2,7327221.9,7363922.9,7392218.4,7416538.3,7443955.6,7456323.9,7479792.6,7497467.2,7518586.1,7534036.6,7568652.6,7594105.8,7633126.4,7683064.9,7734724.4,7776918.7,7791863.8,7822181.2,7847364.5,7889532.3,7921237.0,7936678.6,7962364.6,8000978.4,8044620.6,8060060.9,8070971.4,8090274.2,8106937.5,8131692.6,8166622.7,8198897.9,8251480.2,8284065.6,8308887.8,8324648.3,8340494.4,8355395.6,8374152.6,8390213.9,8404834.7,8419274.5,8456327.9,8489628.4,8521305.0,8544830.9,8561568.4,8585015.4,8612563.4,8630889.9,8693588.3,8735059.4,8758267.8,8850932.4,8930094.1,8971039.4,8997663.9,9023351.0,9062322.3,9077036.1,9096939.6,9114441.4,9146382.4,9167075.3,9183723.4,9196917.9,9226795.4,9257555.7,9312352.0,9361359.3,9390456.3,9439460.7,9549247.4,9581580.2,9603162.4,9671988.8,9693007.8,9717658.6,9785437.9,9807583.0,9828090.6,9844231.8,9861514.3,9880575.0,9896520.1,9911542.6,9934047.9,9961094.0,10005442.1,10051941.0,10093513.7,10150847.9,10197527.6,10218252.1,10240526.3,10303326.6,10324557.9,10343856.4,10359740.6,10378467.7,10399838.8,10430020.4,10481473.1,10562179.9,10590331.1,10620729.8,10652939.4,10681634.1,10700383.1,10730214.4,10746004.0,10757594.3,10777018.4,10798989.5,10821936.8,10854203.8,10874158.0,10904318.2,10929866.0,10949580.1,10992110.8,11012770.5,11052796.4,11080429.0,11098777.4,11119431.6,11148307.1,11178900.4,11211816.9,11248974.9,11286295.4,11310521.1,11330666.4,11355712.9,11388995.4,11420425.9,11458036.5,11495492.7,11530735.2,11563918.5,11580208.6,11614625.0,11646907.4,11667745.4,11698657.3,11723514.3,11753134.4,11794222.6,11836391.3,11859666.3,11879731.1,11902438.9,11935021.0,11988151.7,12019948.4,12058027.3,12120738.1,12151392.6,12168844.4,12196711.4,12223998.9,12258439.7,12312921.6,12331956.1,12367565.2,12389611.3,12410639.1,12439656.0,12473531.9,12510456.1,12549691.4,12584474.5,12620463.5,12670296.8,12699324.4,12736570.6,12793416.8,12862861.5,12893170.3,12929511.5,12986993.2,13035406.8,13072903.6,13113752.2,13151805.1,13209475.7,13279945.4,13330749.1,13387451.1,13421412.9,13488518.4,13562417.4,13651221.9,13727859.3,13777383.4,13839976.7,13911693.1,14033046.4,14126874.4,14203383.4,14317680.4,14446872.1,14597019.5,14743933.1,14915955.2,15144642.1,15522183.1],"abs_move_pct":[1.1693,1.0289,1.1749,1.074,1.3614,1.5621,1.5977,1.5504,1.5966,1.8251,1.7874,2.1158,2.2388,2.4394,2.2903,2.2568,2.3009,2.3865,2.2883,2.3652,2.2836,2.4151,2.3334,2.3598,2.4136,2.5778,2.5754,2.5717,2.5078,2.4525,2.2429,2.3856,2.3875,2.3392,2.3446,2.3369,2.3042,2.3705,2.4875,2.6133,2.7493,2.7909,2.7193,2.8371,2.8398,2.8341,2.8087,2.8706,2.7474,2.7433,2.8773,2.7832,2.9602,3.0239,3.2599,3.1628,3.1627,3.1575,3.1631,3.1921,3.2485,3.3107,3.3794,3.4722,3.4432,3.5169,3.6819,3.6893,3.6797,3.7105,3.6947,3.7531,3.7822,3.8814,3.9537,3.8401,3.7389,3.7767,3.7502,3.7341,3.7068,3.7007,3.5718,3.6391,3.7264,3.716,3.6965,3.777,3.8093,3.8809,3.9047,3.9919,4.0646,4.0731,4.0911,4.015,4.0758,3.9901,3.9938,4.0246,3.9185,3.8966,3.8002,3.8259,3.9352,3.8685,4.0421,3.9977,4.0628,4.0978,4.0941,4.0242,3.9777,4.0232,4.077,4.1815,4.3259,4.3884,4.413,4.4431,4.4531,4.4926,4.5357,4.4832,4.4767,4.556,4.62,4.6332,4.7433,4.7056,4.7707,4.8109,4.8737,4.8079,4.8062,4.922,4.9745,4.9289,4.9169,4.853,4.8197,4.8444,4.8311,4.7785,4.7859,4.8537,4.8984,4.8669,4.7871,4.7485,4.8156,4.9061,4.9019,5.0104,4.925,5.0045,4.9803,5.0266,5.0604,4.9913,4.9475,4.9481,5.0347,4.9831,4.9448,4.9855,5.066,5.0321,5.1058,5.1175,5.1318,5.2334,5.2496,5.1538,5.1419,5.1144,5.1964,5.2111,5.0979,5.1155,4.9449,4.9757,4.9856,4.9959,5.0253,5.061,5.0805,5.0348,5.0203,5.015,4.9026,4.9163,4.9881,4.9473,4.9117,4.8786,4.943,4.7929,4.8719,4.8544,4.7144,4.7369,4.6492,4.6697,4.6247,4.641,4.5423,4.6141,4.6101,4.6641,4.6655,4.699,4.8546,4.7773,4.8528,4.8397,4.8549,4.8833,4.9433,4.8845,4.9002,4.8273,4.8243,4.7801,4.7623,4.6778,4.5937,4.6717,4.7395,4.7375,4.7616,4.8376,4.8567,4.8343,4.8608,4.883,4.9083,4.9094,4.8553,4.8616,4.7988,4.8235,4.8081,4.7955,4.7833,4.7519,4.7975,4.8219,4.8235,4.8662,4.8126,4.8598,5.0786,4.9923,4.9335,4.8543,5.0053,5.0449,5.0091,5.0634,5.0276,5.0908,5.0423,5.1008,5.0812,5.1008,5.0581,5.014,5.0361,4.9697,4.9294,4.8835,4.8042,4.8123,4.9364,5.0137,4.978,4.9992,4.9482,5.0046,4.9882,5.0276,4.9962,5.0576,5.1921,5.2077,5.2599,5.2993,5.3676,5.4283,5.3512,5.325,5.3075,5.3484,5.3859,5.4463,5.4266,5.4206,5.4561,5.4131,5.3216,5.3676,5.3605,5.3703,5.3482,5.2835,5.3399,5.3285,5.3294,5.2663,5.3096,5.29,5.3212,5.4109,5.3172,5.304,5.2723,5.4097,5.4004,5.3117,5.3832,5.2612,5.218,5.1946,5.2432,5.3038,5.3028,5.2988,5.1354,5.2324,5.1954,5.1943,5.1634,5.2243,5.3311,5.3242,5.3674,5.3859,5.4425,5.4276,5.5113,5.563,5.4677,5.4725,5.3981,5.4028,5.4641,5.4445,5.4919,5.471,5.4924,5.4791,5.4586,5.4916,5.4073,5.4044,5.4152,5.488,5.4932,5.4992,5.397,5.4915,5.5797,5.6468,5.6911,5.6658,5.5738,5.6368,5.6786,5.6051,5.637,5.7109,5.7841,5.7795,5.822,5.8412,5.8404,5.8721,5.8951,5.7017,5.8466,5.8936,5.8178,5.8455,5.8761,5.9504,6.0133,6.0208,6.049,6.0098],"open5_vol":531860.8,"days":14,"atr14":0.6226857142857141,"adv14":17836382,"avg_range_pct14":9.583,"prev_close":5.88,"prev_high":6.225,"prev_low":5.845,"high_20d":7.545,"ref_5d_high":6.47,"ref_5d_low":5.845,"ref_5d_avg_high":6.344,"ref_5d_avg_low":5.951,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":5.68,"hi":5.82,"mid":5.75,"touches":2,"last_touch_days_ago":6},{"lo":5.845,"hi":5.91,"mid":5.8783,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.16,"mid":6.078,"touches":5,"last_touch_days_ago":1},{"lo":6.195,"hi":6.35,"mid":6.2835,"touches":5,"last_touch_days_ago":0},{"lo":6.355,"hi":6.47,"mid":6.4121,"touches":3,"last_touch_days_ago":1},{"lo":6.515,"hi":6.645,"mid":6.5967,"touches":3,"last_touch_days_ago":6},{"lo":6.765,"hi":6.795,"mid":6.78,"touches":3,"last_touch_days_ago":7},{"lo":7.39,"hi":7.545,"mid":7.4675,"touches":2,"last_touch_days_ago":10}],"high":7.545,"low":5.4,"atr":0.6227,"sessions":14,"tol":0.1557}}