{"symbol":"FLNC","for_date":"2026-08-11","built":"2026-09-29T23:23:16-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[241231.7,82674.4,79018.5,52726.7,52725.9,43417.6,45993.9,71524.9,41543.2,45261.4,44335.2,41036.4,32540.1,33007.8,36474.1,46871.7,41230.2,37005.7,32639.7,27123.6,40323.7,45250.8,35738.4,43142.5,34360.1,56080.5,34750.1,39000.3,38625.4,25302.8,39644.9,48563.1,35449.1,38968.0,28071.1,27901.1,33282.5,30489.5,27154.4,35727.6,38412.9,24394.4,29547.0,26939.3,35897.4,27860.2,21634.2,22267.2,24766.1,27855.4,24056.4,35469.9,17498.1,24723.4,19019.9,20788.2,34373.9,21820.9,31888.9,25624.2,28373.2,32008.4,20956.2,29468.4,21766.4,29472.0,18279.8,24231.0,17383.1,18199.5,18481.0,32846.1,23987.2,34238.2,29066.4,20858.8,29458.4,20461.4,15283.1,32923.1,15120.8,20175.6,23486.4,42170.5,33548.0,20566.9,19587.8,18277.4,21668.3,16711.2,22586.6,14108.4,14182.2,18474.5,21131.0,18431.1,17952.5,15133.3,13261.7,21215.7,25180.6,18022.1,18365.8,17341.1,15365.4,18718.3,15870.4,14432.3,16245.4,12551.6,24518.7,26424.7,17638.1,20362.9,11672.6,15976.1,20557.4,19437.1,15460.3,13264.4,19373.6,13991.9,19189.5,27613.3,14585.1,19773.6,11606.6,21558.9,12672.9,11073.7,11979.6,16662.9,15856.7,12755.1,17320.7,15154.0,14763.2,12446.8,13511.0,11268.6,14464.0,18008.6,11209.3,13368.1,9048.5,14874.8,17267.1,9805.2,35153.0,19162.3,12349.1,11550.7,16001.2,11983.1,11050.9,10120.7,13826.5,10817.6,12339.6,9003.3,17191.6,11101.3,11577.6,10742.9,13540.3,10742.4,19681.3,8732.9,11677.3,8227.4,13089.6,16852.8,36195.9,14080.6,15436.0,12400.5,9041.3,8736.4,9474.3,11677.6,11873.0,12978.8,34264.5,9599.5,14073.9,10793.6,10967.3,16150.3,21058.5,8394.9,12103.4,9030.8,11167.2,7336.5,9533.6,10884.4,11857.1,8218.4,9203.3,58669.7,7887.4,9474.6,8455.0,9010.6,10230.9,8908.0,8711.4,9641.6,9735.8,8760.1,9431.6,9250.4,16939.8,7248.9,10420.6,12048.5,11354.2,9505.9,8197.4,8414.1,11344.2,7582.4,7191.9,8301.7,7843.5,19333.1,12677.3,10871.3,8441.6,22417.4,51707.8,13378.9,12540.1,8730.3,12238.2,13282.9,9607.9,13136.0,24320.0,15307.6,10054.6,11000.1,7425.3,7878.9,7573.6,13711.6,10367.9,8145.9,11452.0,13147.6,8236.9,9855.4,7809.9,6514.6,7331.1,11348.2,10267.1,13613.1,10838.0,9085.1,10755.0,8267.1,8675.6,10319.5,7473.2,8314.1,12551.9,9530.6,12466.5,9390.3,14091.7,16700.4,11158.3,11604.3,14294.8,11464.6,10700.6,10146.9,10047.3,9289.4,8196.4,10485.4,14655.0,13655.5,9204.9,11171.1,8796.9,8586.4,9695.6,7329.2,18643.5,9395.9,6450.1,10658.9,12325.0,9912.8,13598.6,24981.1,13585.1,13462.4,12827.4,13656.6,17085.5,8473.9,15330.0,13300.1,9672.7,9123.4,8590.3,15672.6,12212.6,15050.1,9099.8,10395.4,7013.6,18827.5,12936.2,8390.3,13351.6,10459.3,9669.1,10258.8,7533.9,6592.3,8445.1,11978.9,9587.9,8596.9,15550.7,16503.9,13143.1,12927.9,12548.1,12608.1,25274.7,10831.9,8381.6,10122.6,7853.4,11621.3,13710.0,14088.2,11218.6,12531.6,17023.6,11668.4,13058.6,12544.8,12180.1,15231.3,10977.7,12648.1,12585.3,14087.9,15877.3,19726.9,16609.8,20491.1,16111.6,14311.5,21808.6,18445.9,18363.7,14282.4,19623.8,16027.1,21210.1,15000.9,15190.1,23025.1,21847.4,18120.4,21901.6,24827.2,26399.9,25047.1,30305.4,25975.6,27104.9,32500.8,48858.0,50061.5,38280.6,35828.8,47334.5,56584.1,69439.3,71089.5,85701.6,162658.6],"cum_vol":[241231.7,323906.1,402924.6,455651.4,508377.3,551794.9,597788.8,669313.6,710856.9,756118.2,800453.4,841489.8,874029.9,907037.7,943511.9,990383.6,1031613.8,1068619.5,1101259.2,1128382.9,1168706.6,1213957.4,1249695.8,1292838.3,1327198.4,1383278.9,1418029.0,1457029.3,1495654.6,1520957.4,1560602.3,1609165.4,1644614.5,1683582.5,1711653.6,1739554.7,1772837.2,1803326.7,1830481.1,1866208.7,1904621.6,1929016.0,1958563.0,1985502.3,2021399.6,2049259.9,2070894.1,2093161.3,2117927.4,2145782.9,2169839.3,2205309.1,2222807.3,2247530.7,2266550.6,2287338.9,2321712.7,2343533.6,2375422.4,2401046.6,2429419.9,2461428.2,2482384.4,2511852.8,2533619.2,2563091.2,2581371.0,2605602.0,2622985.1,2641184.6,2659665.6,2692511.7,2716498.9,2750737.1,2779803.5,2800662.3,2830120.6,2850582.1,2865865.2,2898788.3,2913909.1,2934084.6,2957571.0,2999741.5,3033289.5,3053856.4,3073444.1,3091721.5,3113389.8,3130101.0,3152687.6,3166795.9,3180978.1,3199452.6,3220583.6,3239014.7,3256967.2,3272100.5,3285362.2,3306577.9,3331758.5,3349780.6,3368146.4,3385487.5,3400852.9,3419571.2,3435441.6,3449873.9,3466119.3,3478670.9,3503189.6,3529614.4,3547252.5,3567615.4,3579288.0,3595264.1,3615821.4,3635258.5,3650718.8,3663983.1,3683356.7,3697348.6,3716538.1,3744151.4,3758736.5,3778510.1,3790116.8,3811675.7,3824348.6,3835422.4,3847402.0,3864064.9,3879921.6,3892676.7,3909997.4,3925151.4,3939914.6,3952361.4,3965872.4,3977141.1,3991605.1,4009613.6,4020822.9,4034191.0,4043239.5,4058114.3,4075381.4,4085186.6,4120339.6,4139501.9,4151851.0,4163401.7,4179402.9,4191386.0,4202436.9,4212557.6,4226384.1,4237201.8,4249541.4,4258544.6,4275736.2,4286837.5,4298415.1,4309157.9,4322698.2,4333440.6,4353121.9,4361854.8,4373532.1,4381759.5,4394849.1,4411701.9,4447897.7,4461978.3,4477414.3,4489814.8,4498856.1,4507592.5,4517066.8,4528744.4,4540617.4,4553596.2,4587860.7,4597460.2,4611534.1,4622327.7,4633295.0,4649445.3,4670503.8,4678898.7,4691002.1,4700032.9,4711200.1,4718536.6,4728070.3,4738954.6,4750811.8,4759030.1,4768233.4,4826903.1,4834790.6,4844265.2,4852720.2,4861730.8,4871961.7,4880869.7,4889581.1,4899222.7,4908958.5,4917718.6,4927150.3,4936400.6,4953340.4,4960589.3,4971009.9,4983058.4,4994412.6,5003918.5,5012115.9,5020530.0,5031874.2,5039456.6,5046648.4,5054950.1,5062793.6,5082126.8,5094804.1,5105675.4,5114116.9,5136534.3,5188242.1,5201621.0,5214161.1,5222891.4,5235129.6,5248412.6,5258020.4,5271156.4,5295476.4,5310784.1,5320838.6,5331838.7,5339264.0,5347142.9,5354716.5,5368428.1,5378795.9,5386941.9,5398393.9,5411541.5,5419778.4,5429633.7,5437443.6,5443958.2,5451289.3,5462637.5,5472904.6,5486517.7,5497355.7,5506440.9,5517195.9,5525463.0,5534138.6,5544458.1,5551931.4,5560245.5,5572797.4,5582328.0,5594794.5,5604184.8,5618276.5,5634976.9,5646135.2,5657739.5,5672034.3,5683498.9,5694199.6,5704346.5,5714393.8,5723683.1,5731879.6,5742364.9,5757019.9,5770675.4,5779880.3,5791051.4,5799848.4,5808434.7,5818130.3,5825459.5,5844103.0,5853498.9,5859949.0,5870607.9,5882932.9,5892845.6,5906444.3,5931425.4,5945010.5,5958472.9,5971300.3,5984956.9,6002042.4,6010516.2,6025846.2,6039146.3,6048819.0,6057942.4,6066532.6,6082205.2,6094417.9,6109467.9,6118567.7,6128963.1,6135976.7,6154804.2,6167740.4,6176130.7,6189482.3,6199941.6,6209610.7,6219869.5,6227403.4,6233995.7,6242440.9,6254419.7,6264007.6,6272604.6,6288155.3,6304659.2,6317802.4,6330730.2,6343278.3,6355886.4,6381161.1,6391993.0,6400374.6,6410497.3,6418350.7,6429972.0,6443682.0,6457770.2,6468988.8,6481520.4,6498544.1,6510212.4,6523271.1,6535815.9,6547996.0,6563227.3,6574205.0,6586853.1,6599438.4,6613526.4,6629403.6,6649130.5,6665740.3,6686231.4,6702343.0,6716654.5,6738463.1,6756909.0,6775272.7,6789555.1,6809178.9,6825206.0,6846416.1,6861417.1,6876607.2,6899632.3,6921479.6,6939600.0,6961501.6,6986328.8,7012728.6,7037775.8,7068081.1,7094056.8,7121161.7,7153662.5,7202520.5,7252582.0,7290862.6,7326691.4,7374025.9,7430609.9,7500049.2,7571138.7,7656840.3,7819498.9],"abs_move_pct":[1.5861,1.3903,1.531,1.5711,1.8436,1.9226,2.3986,2.4871,2.5767,2.8268,3.0915,3.1136,3.0226,3.0514,3.0516,3.126,3.2314,3.5026,3.5756,3.3733,3.5538,3.7601,3.7613,3.8641,4.1063,4.4257,4.2829,4.2784,4.1634,4.1466,4.186,4.3074,4.3409,4.3777,4.3829,4.1206,4.2176,4.3569,4.5119,4.5197,4.3753,4.2959,4.4238,4.5458,4.6818,4.6688,4.7562,4.8611,4.8184,4.8003,4.7274,4.7713,4.7978,4.783,5.0252,4.9519,4.9557,4.804,4.5711,4.5737,4.6724,4.8115,4.7547,4.9213,4.9773,4.922,5.0256,4.9887,4.9959,5.014,4.9827,5.1301,5.0836,5.1324,5.0732,4.9925,4.8747,4.9687,4.9031,4.8482,4.6582,4.6246,4.5883,4.4799,4.6247,4.6295,4.5876,4.587,4.6585,4.6451,4.5364,4.5473,4.471,4.4523,4.4146,4.5146,4.5109,4.4771,4.5263,4.5264,4.4952,4.5519,4.5467,4.6298,4.5674,4.5418,4.5998,4.6327,4.5875,4.4942,4.3273,4.3332,4.3012,4.2127,4.1436,4.0726,4.1189,4.0468,4.0588,4.0235,4.0796,4.0287,4.0393,4.1223,4.0931,4.0361,4.0545,4.0002,4.0156,4.0414,4.082,4.0883,4.1566,4.2322,4.1209,4.2058,4.303,4.3155,4.2854,4.1809,4.1964,4.1753,4.1852,4.254,4.2621,4.2895,4.2451,4.2037,4.182,4.1626,4.1409,4.2436,4.2221,4.2291,4.2058,4.2832,4.3079,4.3687,4.4205,4.4054,4.3917,4.4435,4.4095,4.4473,4.476,4.5442,4.5829,4.6392,4.6295,4.5709,4.4829,4.5527,4.5196,4.5007,4.4351,4.3781,4.4253,4.4239,4.3384,4.3171,4.2621,4.2559,4.2083,4.2787,4.3134,4.2683,4.2508,4.224,4.216,4.1648,4.1353,4.1971,4.1488,4.1553,4.1673,4.1837,4.1557,4.1891,4.1319,4.1363,4.0858,4.0559,4.0196,4.0358,4.0699,4.0915,4.0962,4.0436,4.1709,4.1773,4.1953,4.1904,4.1966,4.1556,4.1937,4.2314,4.2164,4.245,4.2742,4.3405,4.3583,4.3629,4.3152,4.2735,4.2868,4.2997,4.3487,4.2863,4.2975,4.2576,4.162,4.184,4.2273,4.1844,4.149,4.1931,4.1213,4.0496,4.021,4.0865,4.0567,4.0989,4.0876,4.086,4.0596,4.0322,4.063,4.0515,4.0545,4.1112,4.151,4.1773,4.2048,4.1998,4.2376,4.2849,4.2527,4.2325,4.1716,4.1722,4.1602,4.1551,4.1962,4.182,4.2315,4.214,4.1864,4.1513,4.0792,4.0986,3.9334,3.8455,3.924,3.9304,3.9871,3.9653,3.9605,4.0421,4.0406,4.0607,4.0904,4.0772,4.0749,4.1143,4.2114,4.1983,4.2173,4.1905,4.1973,4.2031,4.1888,4.2104,4.2219,4.2397,4.1535,4.1953,4.1939,4.2912,4.2768,4.1665,4.2105,4.2458,4.305,4.2956,4.3217,4.358,4.347,4.3272,4.3042,4.305,4.2813,4.2386,4.2226,4.2198,4.2213,4.1496,4.092,4.1073,4.1144,4.1263,4.0589,3.9728,3.9865,3.9473,3.9964,3.9645,3.9717,3.8973,3.9223,3.8871,3.8971,3.8613,3.906,3.9581,3.8736,3.8714,3.8804,3.9258,3.9767,4.009,4.0469,4.0494,4.1343,4.1316,4.0876,4.0397,4.1066,4.1481,4.2298,4.2532,4.2483,4.2739,4.2518,4.2366,4.231,4.2785,4.3258,4.3121,4.2022,4.2436,4.32,4.3248,4.334,4.3466,4.3497,4.3956,4.3094,4.3859,4.4044,4.432,4.3153,4.2995,4.2772,4.3144,4.4626,4.4572,4.4928,4.4182,4.4457,4.4726,4.4609,4.4636,4.5169,4.4657,4.5407,4.5698,4.5605,4.6181,4.6647,4.7042],"open5_vol":508377.3,"days":14,"atr14":1.3625428571428573,"adv14":9405272,"avg_range_pct14":9.288,"prev_close":12.65,"prev_high":13.39,"prev_low":12.635,"high_20d":16.17,"ref_5d_high":15.84,"ref_5d_low":12.57,"ref_5d_avg_high":14.6671,"ref_5d_avg_low":13.408,"ref_5d_avg_range":1.2591,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":8},{"lo":12.57,"hi":12.69,"mid":12.6337,"touches":4,"last_touch_days_ago":0},{"lo":12.92,"hi":13.26,"mid":13.095,"touches":4,"last_touch_days_ago":5},{"lo":13.385,"hi":13.615,"mid":13.4691,"touches":5,"last_touch_days_ago":0},{"lo":13.99,"hi":14.325,"mid":14.1913,"touches":4,"last_touch_days_ago":3},{"lo":14.63,"hi":14.915,"mid":14.7817,"touches":3,"last_touch_days_ago":4},{"lo":15.0,"hi":15.125,"mid":15.075,"touches":3,"last_touch_days_ago":2},{"lo":15.84,"hi":16.12,"mid":15.98,"touches":2,"last_touch_days_ago":4}],"high":16.12,"low":11.84,"atr":1.3625,"sessions":14,"tol":0.3406}}