{"symbol":"FF","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[5628.8,964.0,360.8,765.9,405.1,1021.9,1217.4,270.2,1331.6,247.4,2065.6,1158.5,1546.6,1645.2,1256.2,500.3,1102.9,480.8,987.7,274.9,911.4,1056.3,516.0,505.6,717.4,189.3,380.6,443.6,242.3,1457.6,2617.4,971.8,1786.9,306.6,272.2,534.6,506.6,479.6,426.1,637.9,412.6,540.1,489.1,872.1,381.9,532.0,499.4,275.6,851.1,989.6,183.1,474.3,310.3,607.1,614.1,350.4,1242.7,748.9,814.2,229.9,703.7,456.6,1235.7,424.6,353.1,51.9,950.2,1272.7,147.5,2851.2,899.1,843.1,375.3,875.9,522.6,1403.8,1446.6,394.6,455.3,192.4,90.8,930.9,1391.2,543.1,309.8,951.1,135.6,361.7,40.4,330.2,460.0,55.1,181.4,89.0,336.2,666.0,893.3,1492.9,471.5,983.2,350.5,134.5,677.1,293.0,587.3,457.8,428.4,445.1,598.4,693.2,112.4,464.6,539.0,148.2,48.1,82.5,121.0,69.6,651.9,146.5,320.6,1364.8,78.0,243.1,270.5,608.5,639.6,221.6,94.8,296.0,147.5,251.8,111.5,446.9,1605.9,275.8,913.4,273.2,131.0,435.5,304.6,449.1,199.8,1450.2,120.1,1437.8,169.6,102.8,364.2,872.9,662.0,106.3,302.9,86.6,1064.1,341.6,261.1,981.1,206.2,408.9,1019.1,128.7,84.8,333.1,167.5,867.1,172.2,846.4,228.6,155.0,120.7,180.2,228.7,706.2,166.0,358.3,44.1,536.0,104.7,1641.8,1979.1,148.4,588.8,467.1,1102.9,1058.4,28.9,273.6,137.1,148.0,558.0,289.5,622.4,523.4,720.1,77.1,202.8,224.4,312.9,326.0,353.3,150.1,151.9,103.8,299.6,98.4,91.1,138.2,7.3,106.4,44.5,162.6,93.6,835.1,303.7,462.0,453.7,188.1,79.4,34.1,23.1,719.6,45.8,55.2,51.6,696.4,233.1,311.1,375.0,68.6,291.5,840.7,390.1,125.3,56.1,962.6,54.9,207.1,336.3,198.2,234.9,379.1,880.6,1447.9,239.9,1385.6,171.1,250.9,136.9,140.4,139.1,56.0,2761.8,278.0,402.1,196.4,134.4,86.8,720.1,212.9,417.9,258.6,312.0,76.4,93.1,144.6,553.4,239.6,195.4,567.1,508.8,339.1,2047.4,325.7,78.6,390.6,279.4,470.9,694.4,104.3,503.4,47.5,2144.9,210.5,279.1,50.7,799.9,102.6,180.6,210.1,1376.2,153.2,33.9,118.1,12.1,449.0,131.0,958.1,253.9,196.2,371.2,2448.5,371.8,66.4,231.1,76.6,275.2,476.6,243.5,458.6,114.6,206.0,477.4,188.6,219.1,281.5,339.2,429.1,164.1,275.3,7.5,178.8,984.9,109.1,1777.7,204.4,392.8,125.4,1640.9,436.8,1765.4,314.6,318.3,239.4,806.2,192.3,1252.1,845.1,1671.6,362.3,1633.3,1102.4,337.0,130.9,588.0,1157.4,281.1,524.5,161.1,1034.6,248.9,225.1,647.8,820.5,794.1,428.5,778.0,331.3,93.1,176.9,269.9,1073.4,723.4,626.6,2120.3,345.1,828.3,1807.6,932.6,881.1,1041.5,272.4,415.4,1996.4,2629.4,2563.6,679.9,2098.6,653.2,1520.2,1982.8,1006.4,2139.6,711.1,3019.2,3585.9,2815.9,3138.8,4738.3,13556.5],"cum_vol":[5628.8,6592.8,6953.6,7719.4,8124.5,9146.4,10363.9,10634.1,11965.6,12213.1,14278.6,15437.1,16983.8,18629.0,19885.2,20385.5,21488.4,21969.1,22956.9,23231.7,24143.1,25199.4,25715.4,26221.0,26938.4,27127.7,27508.4,27952.0,28194.3,29651.9,32269.4,33241.1,35028.0,35334.6,35606.9,36141.4,36648.0,37127.6,37553.8,38191.6,38604.2,39144.3,39633.4,40505.4,40887.3,41419.3,41918.6,42194.3,43045.4,44034.9,44218.0,44692.3,45002.6,45609.6,46223.7,46574.1,47816.9,48565.7,49379.9,49609.9,50313.6,50770.1,52005.9,52430.5,52783.6,52835.4,53785.6,55058.4,55205.9,58057.1,58956.2,59799.4,60174.6,61050.5,61573.1,62976.9,64423.5,64818.1,65273.4,65465.8,65556.6,66487.4,67878.6,68421.8,68731.6,69682.7,69818.4,70180.1,70220.5,70550.7,71010.7,71065.8,71247.1,71336.1,71672.4,72338.4,73231.6,74724.6,75196.1,76179.3,76529.8,76664.3,77341.4,77634.4,78221.7,78679.5,79107.9,79552.9,80151.4,80844.6,80956.9,81421.5,81960.5,82108.7,82156.8,82239.3,82360.3,82429.9,83081.8,83228.3,83548.9,84913.6,84991.6,85234.8,85505.3,86113.8,86753.4,86975.0,87069.8,87365.8,87513.3,87765.1,87876.6,88323.5,89929.4,90205.2,91118.6,91391.8,91522.8,91958.3,92262.9,92712.0,92911.8,94362.0,94482.1,95919.9,96089.5,96192.3,96556.5,97429.4,98091.4,98197.6,98500.5,98587.1,99651.1,99992.8,100253.9,101234.9,101441.1,101850.0,102869.1,102997.9,103082.6,103415.8,103583.3,104450.4,104622.6,105469.1,105697.6,105852.6,105973.4,106153.6,106382.3,107088.5,107254.5,107612.8,107656.9,108192.9,108297.6,109939.4,111918.5,112066.9,112655.6,113122.8,114225.6,115284.1,115312.9,115586.5,115723.6,115871.6,116429.6,116719.1,117341.6,117865.0,118585.1,118662.1,118864.9,119089.3,119402.1,119728.1,120081.4,120231.6,120383.5,120487.3,120786.9,120885.2,120976.3,121114.5,121121.8,121228.1,121272.6,121435.2,121528.9,122363.9,122667.6,123129.6,123583.4,123771.5,123850.9,123885.1,123908.1,124627.7,124673.5,124728.7,124780.3,125476.7,125709.8,126020.9,126395.9,126464.4,126755.9,127596.6,127986.8,128112.1,128168.2,129130.9,129185.7,129392.9,129729.1,129927.4,130162.3,130541.4,131422.1,132870.0,133109.9,134495.6,134666.6,134917.5,135054.4,135194.8,135333.9,135389.9,138151.6,138429.6,138831.7,139028.1,139162.4,139249.2,139969.3,140182.2,140600.1,140858.6,141170.6,141247.1,141340.1,141484.8,142038.1,142277.8,142473.2,143040.4,143549.1,143888.3,145935.6,146261.4,146339.9,146730.6,147009.9,147480.8,148175.1,148279.4,148782.9,148830.4,150975.3,151185.8,151464.9,151515.6,152315.5,152418.1,152598.8,152808.9,154185.1,154338.4,154372.3,154490.4,154502.4,154951.4,155082.4,156040.5,156294.4,156490.6,156861.8,159310.3,159682.1,159748.5,159979.6,160056.2,160331.4,160808.0,161051.5,161510.1,161624.7,161830.7,162308.1,162496.7,162715.8,162997.3,163336.5,163765.6,163929.7,164205.0,164212.5,164391.3,165376.2,165485.3,167263.0,167467.4,167860.2,167985.6,169626.4,170063.2,171828.6,172143.2,172461.5,172700.9,173507.1,173699.4,174951.4,175796.5,177468.1,177830.4,179463.6,180566.1,180903.1,181033.9,181621.9,182779.3,183060.4,183584.9,183746.0,184780.6,185029.6,185254.7,185902.5,186723.0,187517.1,187945.6,188723.6,189054.9,189148.0,189324.9,189594.8,190668.1,191391.5,192018.1,194138.4,194483.4,195311.7,197119.3,198051.9,198933.0,199974.5,200246.9,200662.4,202658.8,205288.2,207851.8,208531.7,210630.4,211283.6,212803.8,214786.6,215793.0,217932.6,218643.8,221663.0,225248.9,228064.9,231203.6,235941.9,249498.4],"abs_move_pct":[0.5749,0.4582,0.6467,0.8077,0.7924,0.8914,1.0051,1.0008,0.8189,0.8046,0.7881,0.8414,0.8092,0.8834,0.9548,0.9048,0.8378,0.9523,0.9205,0.9488,1.0307,0.9695,1.0711,1.2339,1.1627,1.0806,1.1403,1.0865,1.1642,1.2153,1.2226,1.309,1.438,1.4442,1.4279,1.4141,1.3907,1.4251,1.5026,1.4402,1.489,1.4662,1.4738,1.4144,1.4644,1.5088,1.448,1.4478,1.541,1.5814,1.5521,1.6589,1.6468,1.5874,1.5515,1.5431,1.5935,1.623,1.6822,1.6713,1.6574,1.5818,1.6526,1.6612,1.6106,1.6174,1.6093,1.6843,1.7035,1.7656,1.6795,1.6646,1.6977,1.6072,1.603,1.6322,1.6157,1.5588,1.523,1.4952,1.5599,1.5973,1.5564,1.5494,1.5044,1.4796,1.4496,1.4647,1.4647,1.4793,1.5011,1.4862,1.5286,1.5419,1.5268,1.6074,1.6376,1.6429,1.693,1.6521,1.6335,1.6487,1.5835,1.5836,1.5784,1.6114,1.5477,1.5266,1.5621,1.5548,1.5548,1.5583,1.5732,1.6083,1.5941,1.5723,1.5869,1.6163,1.5601,1.5888,1.602,1.6667,1.683,1.6755,1.6754,1.7208,1.7164,1.7629,1.7239,1.725,1.7753,1.7609,1.7684,1.6965,1.7475,1.7764,1.7835,1.777,1.7632,1.7711,1.8059,1.7781,1.7645,1.739,1.7165,1.6504,1.6919,1.7262,1.6688,1.7599,1.6579,1.7101,1.6513,1.6875,1.646,1.6538,1.6676,1.6158,1.6808,1.6874,1.6962,1.7093,1.673,1.6875,1.7082,1.6807,1.7048,1.7337,1.8077,1.8134,1.8134,1.7835,1.7622,1.7488,1.7548,1.7945,1.7638,1.7977,1.7754,1.8145,1.8191,1.8228,1.8143,1.8582,1.775,1.8181,1.8092,1.8654,1.8599,1.8602,1.9001,1.9144,1.8711,1.8779,1.9511,1.9872,1.9891,2.0036,2.0233,2.045,2.0503,2.0007,1.9885,2.0324,2.0031,2.0109,2.0039,1.9807,1.9807,1.9892,1.9883,1.9657,1.9434,1.9664,1.9987,2.0035,1.9406,1.8973,1.9128,1.9202,1.9378,1.9448,1.9667,1.9813,1.9813,2.0171,2.0315,2.0099,2.0315,2.0387,2.0328,2.041,2.0554,2.0432,2.0503,2.1295,2.0836,2.1016,2.0985,2.0505,2.0621,2.0293,2.0682,2.0274,2.0272,2.0315,2.0245,2.0107,2.0323,2.0541,1.9855,2.0142,1.9749,1.9895,1.9972,2.0186,2.0148,1.9816,1.9437,1.9956,2.0142,2.0373,2.0295,2.045,2.073,2.0363,2.0647,2.0208,1.9996,1.9725,1.9718,1.9794,1.9227,1.9242,1.9242,1.8882,1.8915,1.8752,1.9231,1.9372,1.9355,1.9355,1.8929,1.9198,1.9415,1.9655,1.9282,1.9206,1.9221,1.8895,1.9328,1.9538,1.9614,1.9399,1.9327,1.94,1.9622,2.0746,2.0577,2.0451,2.0341,2.0272,2.0538,2.0619,2.0624,2.0696,2.0839,2.0831,2.0822,2.0678,2.0823,2.0175,1.9959,2.0392,2.0304,2.0001,2.0205,2.0434,2.0798,2.1087,2.101,2.0791,2.1317,2.1479,2.155,2.1587,2.1807,2.195,2.2314,2.2024,2.1734,2.1601,2.1608,2.1325,2.1014,2.1249,2.1545,2.1835,2.1907,2.2198,2.2271,2.2848,2.2856,2.2738,2.213,2.2152,2.2077,2.2493,2.2337,2.3012,2.2562,2.2614,2.2541,2.2127,2.2442,2.2305,2.2339,2.1881,2.1888,2.2034,2.1455,2.1478,2.0863,2.1231,2.1616,2.1726,2.1394,2.2134,2.3057,2.3081,2.3202,2.277,2.2628,2.269,2.2374,2.2159,2.1739,2.1414,2.1325,2.1179,1.9885,1.9991,1.9219,2.0255,2.1402,2.0769,2.1321,2.0703,2.0403,1.9741],"open5_vol":8124.5,"days":14,"atr14":0.2352214285714285,"adv14":375266,"avg_range_pct14":4.789,"prev_close":5.16,"prev_high":5.35,"prev_low":5.1,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.86,"ref_5d_avg_high":5.214,"ref_5d_avg_low":4.9504,"ref_5d_avg_range":0.2636,"sr14":{"levels":[{"lo":4.57,"hi":4.62,"mid":4.5987,"touches":4,"last_touch_days_ago":8},{"lo":4.7,"hi":4.745,"mid":4.7213,"touches":4,"last_touch_days_ago":7},{"lo":4.78,"hi":4.82,"mid":4.7988,"touches":4,"last_touch_days_ago":5},{"lo":4.86,"hi":4.9,"mid":4.8784,"touches":5,"last_touch_days_ago":2},{"lo":4.945,"hi":4.99,"mid":4.975,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.05,"mid":5.03,"touches":3,"last_touch_days_ago":1},{"lo":5.1,"hi":5.1,"mid":5.1,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.35,"mid":5.335,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":4.57,"atr":0.2352,"sessions":14,"tol":0.0588}}