{"symbol":"EXK","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[125587.7,74414.4,41115.4,25163.7,26544.0,42720.6,47239.6,29988.6,48568.0,22898.5,25168.2,23453.5,26999.6,35127.0,17658.9,56563.6,27144.7,25235.3,21203.6,23367.9,43133.3,25672.5,27224.4,17997.2,21856.9,17291.8,17567.1,20863.6,19628.4,26021.7,23870.1,27787.3,20106.9,17211.6,19710.8,20159.6,19933.2,47175.0,21062.1,17645.0,20319.3,22245.3,18301.2,16857.2,18023.6,22255.0,33866.2,20466.5,17693.3,15653.9,21731.4,19422.8,14337.4,24062.8,17242.4,10499.5,16547.9,16341.4,11281.4,16328.5,24533.9,28894.6,19552.1,27146.6,15124.1,21453.6,17154.6,18054.6,21525.1,12834.9,17113.1,19980.6,17451.1,14416.7,26421.5,22905.4,18159.9,14257.9,17795.2,16914.8,13263.1,27760.8,20839.9,17225.4,23508.1,20025.1,33990.2,23063.0,15865.5,15752.6,18603.9,13476.4,20618.0,11108.3,13408.5,15038.8,10514.8,21734.6,12533.9,14270.6,25660.4,28557.3,16908.9,12040.6,15504.9,21052.7,17696.4,18752.9,16645.0,13151.4,16804.2,14905.4,17734.9,17513.4,14006.1,17133.9,17448.5,17802.1,14443.9,13090.9,16733.9,17073.3,15409.9,14000.9,10358.1,15014.0,13834.2,92621.5,16676.9,15479.2,13649.4,17975.3,12622.2,16140.8,18418.7,14946.4,13418.4,13061.6,17946.4,13317.6,19338.9,12677.9,11135.0,18057.1,16918.5,14535.4,29429.6,12424.2,13299.9,14175.5,17475.2,16611.9,13364.9,15656.1,21242.8,24731.6,10232.0,11584.9,12320.4,14676.6,11826.2,9452.6,13642.9,19079.7,24169.8,17160.1,13797.0,9764.9,15232.1,11625.2,11731.5,14310.6,8943.1,13821.0,9770.6,17756.7,16437.9,12931.1,15943.1,15184.9,20588.9,17514.6,25348.7,13026.5,14099.9,11099.4,9553.9,13682.4,18406.7,13849.2,8396.4,8531.0,14789.0,13248.1,9916.4,12445.0,14167.4,10465.6,10774.4,8762.3,17331.4,13833.7,14432.9,11724.9,16165.9,8640.1,5377.0,13893.2,10707.1,19024.4,20879.4,14140.6,11413.8,12180.4,10762.0,9176.1,16079.5,11102.4,13031.1,12621.1,9419.3,13178.7,14666.3,16108.3,14902.3,16286.1,9231.4,11937.4,12008.4,9043.9,17440.4,9465.5,8285.4,15893.1,11573.7,8766.4,8057.7,9501.3,10642.2,11048.3,13310.4,10508.8,11063.6,11808.4,7468.0,9065.9,7805.7,9454.9,17619.0,9726.2,7083.4,6157.9,7479.6,74315.7,16415.0,11426.0,9216.6,9097.6,16650.6,12268.2,11560.7,7334.9,9709.4,9581.1,10225.8,12189.6,8028.7,7005.0,5768.4,7067.0,47944.1,15375.8,10400.9,11571.4,11941.4,14306.8,12702.6,7395.0,8410.1,8132.5,8629.6,9113.5,8465.3,11715.5,18501.5,13003.1,7455.1,6528.8,8606.4,8890.3,7927.7,5893.7,6995.1,9310.4,7259.3,13061.1,10707.9,6493.3,9601.5,11123.1,17087.1,19072.4,10532.2,13294.0,8606.9,17747.6,11036.5,9080.1,10718.3,13234.5,12653.9,11334.4,12089.4,10473.5,13291.3,12960.9,13945.1,11027.5,15007.4,21711.6,23443.7,10987.8,13042.8,11011.3,8244.7,12123.7,9104.5,10095.1,11824.5,8338.9,16028.1,19774.4,13819.0,8391.9,20387.0,14374.3,16322.1,22681.8,12964.9,11801.8,10114.7,15064.7,11265.6,12292.6,7920.6,8647.8,14560.6,15251.8,13270.9,10580.8,13939.3,16603.8,14975.9,11795.4,22536.7,15953.2,15789.0,17639.6,11202.4,12876.8,26124.4,30395.0,27155.0,42799.1,13568.0,52490.4,33998.6,30298.6,24942.6,35827.1,25288.4,23184.5,16108.1,20521.8,33945.6,25195.3,25450.3,26593.2,19680.4,29360.1,55287.1,42208.4,36372.3,31754.5,41312.5,56164.1,65524.6,69756.2,106361.9,205313.4],"cum_vol":[125587.7,200002.1,241117.5,266281.2,292825.2,335545.9,382785.4,412774.0,461342.0,484240.5,509408.7,532862.2,559861.9,594988.9,612647.7,669211.4,696356.1,721591.4,742795.0,766162.9,809296.1,834968.6,862193.0,880190.2,902047.1,919338.9,936906.1,957769.6,977398.1,1003419.8,1027289.9,1055077.2,1075184.1,1092395.8,1112106.6,1132266.1,1152199.4,1199374.4,1220436.5,1238081.5,1258400.8,1280646.1,1298947.3,1315804.5,1333828.1,1356083.1,1389949.4,1410415.9,1428109.1,1443763.1,1465494.4,1484917.2,1499254.6,1523317.4,1540559.8,1551059.3,1567607.1,1583948.5,1595229.9,1611558.4,1636092.3,1664986.9,1684539.0,1711685.6,1726809.7,1748263.4,1765418.0,1783472.6,1804997.7,1817832.6,1834945.8,1854926.4,1872377.5,1886794.2,1913215.7,1936121.1,1954281.0,1968538.9,1986334.1,2003248.9,2016512.0,2044272.8,2065112.6,2082338.0,2105846.1,2125871.3,2159861.5,2182924.5,2198790.0,2214542.6,2233146.5,2246622.9,2267240.9,2278349.2,2291757.7,2306796.5,2317311.3,2339045.9,2351579.8,2365850.4,2391510.9,2420068.1,2436977.0,2449017.6,2464522.6,2485575.3,2503271.6,2522024.5,2538669.5,2551820.9,2568625.1,2583530.4,2601265.4,2618778.7,2632784.8,2649918.7,2667367.2,2685169.4,2699613.3,2712704.1,2729438.0,2746511.3,2761921.2,2775922.1,2786280.3,2801294.3,2815128.5,2907750.0,2924426.9,2939906.1,2953555.4,2971530.7,2984152.9,3000293.7,3018712.4,3033658.9,3047077.3,3060138.9,3078085.4,3091403.0,3110741.9,3123419.8,3134554.8,3152611.9,3169530.4,3184065.9,3213495.4,3225919.6,3239219.5,3253395.0,3270870.2,3287482.1,3300847.0,3316503.1,3337745.9,3362477.6,3372709.6,3384294.4,3396614.8,3411291.4,3423117.6,3432570.1,3446213.1,3465292.8,3489462.6,3506622.6,3520419.6,3530184.6,3545416.6,3557041.9,3568773.4,3583084.0,3592027.1,3605848.1,3615618.7,3633375.4,3649813.3,3662744.4,3678687.4,3693872.4,3714461.3,3731975.9,3757324.6,3770351.1,3784451.0,3795550.4,3805104.3,3818786.7,3837193.4,3851042.6,3859439.1,3867970.1,3882759.1,3896007.2,3905923.6,3918368.6,3932536.0,3943001.6,3953776.0,3962538.3,3979869.7,3993703.4,4008136.3,4019861.1,4036027.1,4044667.2,4050044.2,4063937.4,4074644.6,4093669.0,4114548.4,4128689.0,4140102.8,4152283.2,4163045.2,4172221.3,4188300.8,4199403.1,4212434.3,4225055.4,4234474.6,4247653.4,4262319.6,4278427.9,4293330.2,4309616.3,4318847.7,4330785.1,4342793.5,4351837.4,4369277.8,4378743.3,4387028.6,4402921.8,4414495.5,4423261.9,4431319.6,4440820.9,4451463.1,4462511.4,4475821.9,4486330.6,4497394.2,4509202.6,4516670.6,4525736.4,4533542.1,4542997.0,4560616.0,4570342.2,4577425.6,4583583.5,4591063.1,4665378.9,4681793.9,4693219.9,4702436.5,4711534.1,4728184.8,4740453.0,4752013.7,4759348.6,4769057.9,4778639.0,4788864.8,4801054.4,4809083.1,4816088.1,4821856.6,4828923.6,4876867.6,4892243.4,4902644.3,4914215.7,4926157.1,4940463.9,4953166.5,4960561.5,4968971.6,4977104.1,4985733.7,4994847.2,5003312.5,5015028.0,5033529.5,5046532.6,5053987.7,5060516.5,5069122.9,5078013.2,5085940.9,5091834.6,5098829.7,5108140.1,5115399.4,5128460.6,5139168.5,5145661.8,5155263.3,5166386.4,5183473.5,5202545.9,5213078.1,5226372.1,5234979.0,5252726.6,5263763.1,5272843.2,5283561.5,5296796.0,5309449.9,5320784.4,5332873.7,5343347.2,5356638.5,5369599.4,5383544.4,5394571.9,5409579.4,5431291.0,5454734.7,5465722.5,5478765.3,5489776.6,5498021.3,5510145.0,5519249.5,5529344.6,5541169.1,5549508.0,5565536.1,5585310.5,5599129.5,5607521.4,5627908.4,5642282.7,5658604.8,5681286.6,5694251.4,5706053.2,5716167.9,5731232.6,5742498.3,5754790.9,5762711.6,5771359.4,5785920.0,5801171.8,5814442.7,5825023.5,5838962.8,5855566.6,5870542.4,5882337.9,5904874.6,5920827.8,5936616.8,5954256.4,5965458.9,5978335.6,6004460.1,6034855.1,6062010.1,6104809.2,6118377.2,6170867.6,6204866.2,6235164.8,6260107.4,6295934.5,6321222.9,6344407.4,6360515.5,6381037.3,6414982.9,6440178.2,6465628.5,6492221.7,6511902.1,6541262.3,6596549.4,6638757.8,6675130.1,6706884.6,6748197.1,6804361.2,6869885.9,6939642.1,7046003.9,7251317.3],"abs_move_pct":[0.4052,0.8691,0.9654,0.9301,1.0785,1.1369,1.2842,1.2918,1.3111,1.2802,1.4365,1.4498,1.5044,1.4764,1.3148,1.3318,1.3772,1.3266,1.1936,1.1773,1.2519,1.1493,1.1657,1.1434,1.1859,1.2195,1.1105,1.0768,1.0826,1.1024,1.0712,1.0908,1.1533,1.1823,1.1587,1.1642,1.2629,1.4127,1.4881,1.4566,1.5577,1.5809,1.737,1.7652,1.8093,1.8509,1.8104,1.7648,1.7166,1.7018,1.6467,1.5412,1.6068,1.5843,1.6222,1.6981,1.6565,1.6232,1.6361,1.6021,1.7347,1.7909,1.7553,1.8008,1.8066,1.7541,1.7948,1.7528,1.7583,1.805,1.7768,1.9007,1.9944,2.0224,2.0726,1.9807,1.969,1.9747,1.9866,1.9382,1.8896,1.9134,1.8343,1.7957,1.8752,1.8596,1.8728,1.9014,1.9432,1.935,1.9318,1.9511,1.9596,1.9018,1.9674,1.9838,2.03,2.0412,2.0109,1.9845,2.0058,2.0883,2.062,2.0486,2.0493,1.9999,1.9063,1.8672,1.8883,1.8664,1.8952,1.9286,1.8647,1.9109,1.8892,1.9157,1.9468,1.8847,1.8814,1.8461,1.9401,1.9735,1.8782,1.7749,1.7502,1.7797,1.743,1.7794,1.821,1.8308,1.8958,1.8618,1.843,1.7553,1.6807,1.7214,1.7199,1.781,1.8063,1.7945,1.7518,1.758,1.7601,1.7999,1.7483,1.7133,1.6924,1.6539,1.691,1.6844,1.6711,1.7018,1.6471,1.6117,1.5957,1.5914,1.6524,1.6076,1.5435,1.532,1.4897,1.4435,1.46,1.489,1.5079,1.5056,1.5431,1.5426,1.5587,1.6046,1.5613,1.565,1.5846,1.5715,1.5442,1.5497,1.5006,1.4947,1.445,1.4038,1.4788,1.5162,1.5179,1.5564,1.5877,1.5648,1.582,1.5879,1.5332,1.4905,1.5022,1.471,1.466,1.4911,1.5249,1.5104,1.5426,1.5027,1.52,1.4859,1.481,1.4742,1.4323,1.4103,1.4507,1.3866,1.3379,1.3735,1.3911,1.3399,1.319,1.3376,1.3869,1.3554,1.3511,1.3706,1.3993,1.3586,1.3924,1.4509,1.4216,1.45,1.4331,1.4441,1.4499,1.4549,1.448,1.4054,1.3918,1.3714,1.3357,1.2918,1.3298,1.3265,1.3326,1.3502,1.3346,1.3182,1.3203,1.3555,1.3523,1.3644,1.4192,1.4162,1.4284,1.4666,1.5186,1.5579,1.5424,1.5284,1.5656,1.5811,1.5899,1.5988,1.5814,1.6337,1.6369,1.636,1.6136,1.5993,1.6083,1.6224,1.6161,1.6435,1.6126,1.6148,1.5992,1.6073,1.6161,1.5753,1.6514,1.7258,1.7129,1.7259,1.7574,1.7325,1.7441,1.7533,1.7523,1.7319,1.7541,1.777,1.7464,1.7086,1.7209,1.7803,1.7751,1.7747,1.7514,1.7439,1.7198,1.7189,1.7139,1.7352,1.7309,1.7465,1.7449,1.7473,1.7897,1.7914,1.8539,1.8389,1.7988,1.7969,1.8434,1.8412,1.8302,1.8573,1.8733,1.8893,1.9173,1.9283,1.8891,1.9013,1.9284,1.8996,1.9053,1.8911,1.9138,1.9842,1.9731,1.9558,1.929,1.9733,1.9796,2.005,2.01,1.9913,1.9801,1.9939,2.0053,2.0719,2.0435,2.0335,1.9718,1.9455,1.9444,1.9862,1.9887,1.9642,1.9189,1.9609,1.9724,1.9909,1.9921,1.9852,1.9454,1.9008,1.9206,1.9,1.8836,1.8192,1.7967,1.7788,1.7891,1.7748,1.7796,1.7908,1.7779,1.7895,1.792,1.7666,1.6908,1.6672,1.6569,1.6311,1.714,1.7009,1.6705,1.6822,1.7149,1.7067,1.7473,1.7347,1.704,1.6398,1.6527,1.6144,1.5852,1.5728,1.6057,1.5998,1.5978,1.5447,1.5204,1.481,1.518,1.6015,1.624,1.5368],"open5_vol":292825.2,"days":14,"atr14":0.5455214285714288,"adv14":7799081,"avg_range_pct14":5.49,"prev_close":10.24,"prev_high":10.3,"prev_low":9.5,"high_20d":10.3,"ref_5d_high":10.3,"ref_5d_low":7.94,"ref_5d_avg_high":9.2996,"ref_5d_avg_low":8.808,"ref_5d_avg_range":0.4916,"sr14":{"levels":[{"lo":7.19,"hi":7.3,"mid":7.245,"touches":2,"last_touch_days_ago":6},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":5},{"lo":7.5,"hi":7.6,"mid":7.55,"touches":2,"last_touch_days_ago":9},{"lo":7.66,"hi":7.79,"mid":7.733,"touches":5,"last_touch_days_ago":5},{"lo":7.82,"hi":7.94,"mid":7.8733,"touches":3,"last_touch_days_ago":4},{"lo":8.0294,"hi":8.108,"mid":8.0625,"touches":3,"last_touch_days_ago":10},{"lo":8.645,"hi":8.685,"mid":8.67,"touches":3,"last_touch_days_ago":2},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":0}],"high":10.3,"low":7.19,"atr":0.5455,"sessions":14,"tol":0.1364}}