{"symbol":"EQX","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[370893.9,175079.5,83263.2,64203.5,90988.6,94168.9,137693.4,73488.1,83885.9,62499.6,71663.0,66839.4,60545.6,47568.5,55329.4,57814.2,56453.3,48208.2,49730.9,63473.4,52583.4,45540.6,47058.8,44973.9,26306.2,25910.7,50306.2,44578.1,32874.6,56962.1,40751.2,63609.1,50019.1,41130.8,69421.9,39844.7,32557.4,57927.7,36475.6,40896.3,45422.9,75865.2,56936.4,48849.1,41284.6,85565.1,52423.3,60539.9,71145.4,48014.3,46552.0,59268.3,31840.0,34785.1,43028.2,36244.3,31403.4,35117.5,40884.1,25147.9,49618.5,41359.6,35706.6,41894.9,34899.6,40627.3,25915.6,35458.6,58278.4,41469.2,42944.9,59589.6,50870.6,34999.9,34996.6,39489.2,30493.4,43332.7,30999.1,49469.4,48516.6,29862.4,33716.7,60621.6,30613.1,50624.6,29404.6,40149.5,24890.4,32791.9,33726.7,31334.1,36050.9,29921.7,22153.9,27087.0,19172.5,35358.1,30386.9,29944.1,41564.5,40809.3,31899.3,27432.7,37402.5,33718.7,44664.0,45565.6,36348.5,34600.1,53673.7,27226.4,35360.4,35925.4,24178.1,32450.4,41886.9,36227.6,40700.1,20100.9,26536.6,41278.3,49082.1,84354.4,34989.1,44672.6,38689.0,37769.4,45795.2,38899.9,31803.1,35542.8,31130.9,44354.1,31676.5,34647.4,36464.4,49764.8,35930.9,31107.2,28554.0,26943.5,59050.2,40648.9,45424.6,38337.0,24805.3,24623.9,27032.0,29958.1,35799.5,42259.2,53131.7,48632.8,33086.1,40950.4,37568.4,32353.9,30405.7,38048.8,39225.8,32654.3,44418.2,67126.6,37537.7,30087.3,38652.3,37638.6,27062.9,31489.4,58411.6,32971.0,22339.2,23644.2,40151.1,53972.1,32783.3,31318.1,35172.8,39084.0,31170.5,39153.1,37891.3,28669.9,23872.9,43126.6,34516.6,35592.1,37090.9,26397.5,27920.8,32843.6,27215.2,22933.9,46046.1,32844.5,40910.9,29123.5,29085.9,28494.4,24136.7,23718.4,35304.2,24998.6,23528.3,37302.1,14428.1,29821.4,26796.4,36321.9,34286.4,30480.5,31713.4,28825.3,35694.5,34530.9,36510.8,35640.7,36106.9,34368.4,24215.7,37403.3,53254.7,27276.5,23347.9,17841.1,29360.8,38281.9,28480.4,37239.8,29101.5,28636.5,25613.4,26796.3,23629.6,37459.6,38138.6,27793.4,18257.8,35520.6,30299.8,38773.5,24973.2,28390.9,23660.1,27573.7,36743.4,15881.6,31853.4,25654.7,25821.8,21225.1,23929.7,23150.8,24173.6,38311.2,109109.3,19680.4,28582.8,32707.2,34808.8,27405.6,19310.9,19727.2,25055.1,22574.6,16067.6,26241.0,27958.2,23977.9,71532.1,72240.6,35222.1,29068.9,23229.9,32504.4,20795.1,30378.4,29947.6,23383.6,16659.3,32204.5,25523.6,35917.8,30561.8,21946.6,27959.2,25758.5,24387.2,40654.0,18869.4,22468.6,18158.3,32230.4,29971.3,19217.9,20255.9,19411.9,22333.3,18823.9,28240.6,23147.2,23777.2,28054.6,26354.2,22638.7,34148.9,22510.3,32433.1,31670.4,26158.8,42664.3,27878.9,35931.6,32915.4,36973.6,27099.2,23212.6,25171.6,25521.6,23247.8,23442.6,26981.0,20445.2,29461.6,34674.5,21115.3,37849.4,26331.8,38465.1,45591.4,42022.6,29924.6,31811.9,22839.9,28077.9,51411.4,38527.0,41919.0,26538.8,31211.7,61847.8,31133.8,36912.8,20974.6,30548.9,34611.3,21575.4,37415.2,30621.4,32775.9,46740.9,34001.0,38172.9,23553.4,45178.4,40914.4,22542.2,40732.1,47640.4,41003.0,102124.8,53109.4,47177.8,34970.0,57758.1,34029.9,55921.5,45548.9,60255.0,51781.9,49517.2,53509.1,55414.9,50567.8,72968.5,56826.1,65238.8,94063.6,121230.6,223938.2,137334.0,98058.9,117916.1,84835.0,152443.9,208563.3,156511.6,253329.1,398077.4],"cum_vol":[370893.9,545973.4,629236.6,693440.1,784428.7,878597.6,1016291.0,1089779.1,1173664.9,1236164.6,1307827.6,1374666.9,1435212.6,1482781.1,1538110.5,1595924.7,1652378.0,1700586.2,1750317.1,1813790.5,1866373.9,1911914.6,1958973.4,2003947.3,2030253.5,2056164.2,2106470.4,2151048.5,2183923.1,2240885.3,2281636.5,2345245.6,2395264.7,2436395.5,2505817.4,2545662.1,2578219.5,2636147.2,2672622.9,2713519.1,2758942.1,2834807.3,2891743.6,2940592.7,2981877.3,3067442.4,3119865.7,3180405.6,3251551.0,3299565.3,3346117.3,3405385.6,3437225.6,3472010.7,3515038.9,3551283.2,3582686.6,3617804.1,3658688.1,3683836.0,3733454.5,3774814.1,3810520.7,3852415.6,3887315.3,3927942.6,3953858.1,3989316.7,4047595.1,4089064.3,4132009.1,4191598.7,4242469.4,4277469.2,4312465.8,4351955.0,4382448.4,4425781.1,4456780.2,4506249.6,4554766.2,4584628.6,4618345.4,4678966.9,4709580.1,4760204.6,4789609.2,4829758.7,4854649.1,4887441.1,4921167.8,4952501.9,4988552.8,5018474.5,5040628.4,5067715.4,5086887.9,5122246.0,5152632.9,5182577.0,5224141.5,5264950.8,5296850.1,5324282.8,5361685.3,5395404.0,5440068.0,5485633.6,5521982.1,5556582.3,5610256.0,5637482.4,5672842.8,5708768.1,5732946.3,5765396.6,5807283.6,5843511.1,5884211.2,5904312.1,5930848.7,5972127.0,6021209.1,6105563.6,6140552.7,6185225.4,6223914.4,6261683.7,6307478.9,6346378.8,6378181.9,6413724.6,6444855.6,6489209.6,6520886.1,6555533.6,6591998.0,6641762.8,6677693.7,6708800.9,6737354.9,6764298.4,6823348.6,6863997.6,6909422.1,6947759.1,6972564.4,6997188.3,7024220.3,7054178.4,7089977.9,7132237.1,7185368.9,7234001.6,7267087.7,7308038.1,7345606.5,7377960.4,7408366.1,7446414.9,7485640.6,7518294.9,7562713.1,7629839.8,7667377.5,7697464.8,7736117.1,7773755.7,7800818.6,7832308.0,7890719.6,7923690.6,7946029.9,7969674.1,8009825.2,8063797.3,8096580.6,8127898.7,8163071.5,8202155.5,8233326.0,8272479.1,8310370.4,8339040.2,8362913.1,8406039.6,8440556.2,8476148.3,8513239.2,8539636.7,8567557.5,8600401.1,8627616.4,8650550.3,8696596.4,8729440.9,8770351.8,8799475.3,8828561.2,8857055.6,8881192.4,8904910.7,8940214.9,8965213.6,8988741.9,9026044.0,9040472.1,9070293.6,9097089.9,9133411.8,9167698.2,9198178.7,9229892.1,9258717.4,9294411.9,9328942.9,9365453.6,9401094.4,9437201.2,9471569.6,9495785.3,9533188.6,9586443.3,9613719.8,9637067.6,9654908.7,9684269.5,9722551.4,9751031.9,9788271.6,9817373.1,9846009.6,9871623.1,9898419.4,9922048.9,9959508.6,9997647.2,10025440.6,10043698.4,10079219.0,10109518.8,10148292.3,10173265.5,10201656.4,10225316.4,10252890.1,10289633.6,10305515.1,10337368.5,10363023.2,10388845.0,10410070.1,10433999.8,10457150.6,10481324.2,10519635.4,10628744.7,10648425.1,10677007.9,10709715.1,10744523.9,10771929.4,10791240.3,10810967.5,10836022.6,10858597.2,10874664.9,10900905.9,10928864.1,10952841.9,11024374.0,11096614.6,11131836.7,11160905.6,11184135.5,11216639.9,11237434.9,11267813.4,11297761.0,11321144.6,11337803.9,11370008.4,11395532.0,11431449.8,11462011.6,11483958.2,11511917.4,11537675.9,11562063.1,11602717.1,11621586.5,11644055.1,11662213.4,11694443.8,11724415.1,11743633.0,11763888.9,11783300.7,11805634.0,11824457.9,11852698.4,11875845.6,11899622.9,11927677.5,11954031.7,11976670.4,12010819.3,12033329.6,12065762.6,12097433.0,12123591.8,12166256.1,12194135.0,12230066.6,12262982.1,12299955.6,12327054.9,12350267.5,12375439.1,12400960.6,12424208.4,12447651.0,12474632.0,12495077.2,12524538.8,12559213.3,12580328.6,12618177.9,12644509.7,12682974.8,12728566.1,12770588.7,12800513.4,12832325.2,12855165.1,12883243.0,12934654.4,12973181.4,13015100.4,13041639.1,13072850.9,13134698.6,13165832.4,13202745.2,13223719.9,13254268.8,13288880.1,13310455.5,13347870.7,13378492.1,13411268.0,13458008.9,13492009.9,13530182.9,13553736.3,13598914.6,13639829.0,13662371.2,13703103.4,13750743.7,13791746.7,13893871.5,13946980.9,13994158.7,14029128.7,14086886.8,14120916.7,14176838.2,14222387.1,14282642.1,14334424.1,14383941.3,14437450.4,14492865.3,14543433.1,14616401.6,14673227.7,14738466.5,14832530.1,14953760.8,15177699.0,15315033.0,15413091.9,15531008.0,15615843.0,15768286.9,15976850.1,16133361.7,16386690.9,16784768.2],"abs_move_pct":[1.1823,1.3243,1.2875,1.4282,1.6104,1.7237,1.6613,1.646,1.8493,1.8523,1.9314,1.9631,1.9516,1.9801,1.9961,1.9694,1.9381,1.9709,1.9418,1.9251,1.9411,1.9814,2.0162,2.0879,2.1507,2.2511,2.1044,1.9826,1.9977,2.0359,2.0844,2.0467,1.9883,2.0013,1.9483,1.9825,2.0286,2.0891,2.1559,2.1977,2.2338,2.1933,2.2638,2.2653,2.247,2.3526,2.2956,2.3332,2.3067,2.3184,2.302,2.222,2.2041,2.1863,2.2755,2.3152,2.2296,2.2342,2.2327,2.2473,2.2921,2.3081,2.2853,2.3663,2.3829,2.3705,2.4355,2.4667,2.3928,2.386,2.4331,2.4636,2.5731,2.5237,2.5399,2.484,2.4096,2.4232,2.3459,2.3759,2.2822,2.3181,2.278,2.234,2.2915,2.2676,2.2922,2.2776,2.209,2.1882,2.2371,2.1505,2.1449,2.1486,2.1278,2.1524,2.1571,2.2648,2.186,2.0697,2.1272,2.0733,2.1069,2.1585,2.0652,2.0485,2.0988,2.0765,2.0185,2.0497,2.0653,2.0639,1.9975,2.035,2.0322,2.0875,2.1079,2.0926,2.066,2.0448,2.047,2.0659,2.0777,2.0637,2.0152,2.0193,2.0278,2.0715,2.0603,2.0823,2.069,2.0789,2.0939,2.0274,2.0065,2.0198,2.054,2.1222,2.1113,2.1104,2.1002,2.0839,2.0541,1.9687,1.9636,1.9545,1.9451,1.9159,1.8957,1.8378,1.8793,1.8646,1.9394,1.9479,1.9384,1.9221,1.9327,1.9934,1.9855,1.9261,1.9075,1.9098,1.9308,1.9223,1.956,1.9486,1.9271,1.9205,1.9548,1.9133,1.935,1.9325,1.8768,1.8692,1.9281,1.9492,1.9557,1.9615,1.9807,1.9254,1.8926,1.8732,1.8983,1.8809,1.9031,1.904,1.8938,1.8614,1.8819,1.8666,1.8741,1.8522,1.8369,1.8061,1.8633,1.8644,1.8572,1.872,1.8625,1.8243,1.7961,1.795,1.7984,1.7782,1.7716,1.7982,1.8054,1.8372,1.8413,1.8493,1.8683,1.9039,1.8427,1.8495,1.8262,1.8772,1.8793,1.9031,1.9001,1.9397,1.9329,1.9491,1.8784,1.8517,1.8286,1.8195,1.8361,1.8213,1.8232,1.8015,1.8008,1.807,1.8077,1.8431,1.8662,1.8569,1.8551,1.8338,1.8492,1.8681,1.9062,1.8699,1.8562,1.8432,1.8836,1.9367,1.9568,1.9442,1.954,1.928,1.9359,1.9445,1.9723,1.9551,2.0073,2.0316,2.0306,2.0311,2.064,2.0512,2.0844,2.0873,2.0969,2.0942,2.077,2.0809,2.0646,2.0646,2.0813,2.032,1.8803,1.8348,1.8373,1.8448,1.8559,1.8604,1.8635,1.8407,1.85,1.8729,1.8912,1.9051,1.9164,1.9386,1.9393,1.9291,1.9322,1.9452,1.9446,1.9761,2.0027,2.0083,1.9643,1.986,1.9758,2.0011,2.0117,2.0211,2.0031,1.9794,1.9741,1.9868,1.9992,1.9576,1.9453,1.967,1.9065,1.911,1.9081,1.958,1.9833,1.9387,1.9226,1.8885,1.9094,1.9216,1.8908,1.8943,1.8863,1.8649,1.8561,1.8444,1.8367,1.8466,1.8106,1.8139,1.7979,1.7765,1.7898,1.7793,1.7959,1.8148,1.835,1.8048,1.8678,1.8424,1.8583,1.8634,1.8965,1.9003,1.9159,1.8734,1.8624,1.8499,1.8736,1.8766,1.9395,1.9452,1.9643,1.9935,2.0239,1.9938,1.9905,2.086,2.0598,2.0747,2.1075,2.1235,2.1104,2.1351,2.1184,2.1125,2.1386,2.1464,2.163,2.1469,2.1413,2.1402,2.1195,2.1694,2.1794,2.149,2.176,2.1106,2.0931,2.0806,2.0567,2.1173,2.1172,2.1724,2.2616,2.3073,2.2945,2.302,2.2725,2.2877,2.2865,2.3055,2.3671,2.3675],"open5_vol":784428.7,"days":14,"atr14":0.6064285714285712,"adv14":18359669,"avg_range_pct14":4.983,"prev_close":11.59,"prev_high":11.67,"prev_low":11.18,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":9.28,"ref_5d_avg_high":10.915,"ref_5d_avg_low":10.294,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":8.705,"hi":8.83,"mid":8.7867,"touches":3,"last_touch_days_ago":5},{"lo":9.035,"hi":9.05,"mid":9.04,"touches":3,"last_touch_days_ago":7},{"lo":9.19,"hi":9.29,"mid":9.2486,"touches":7,"last_touch_days_ago":4},{"lo":9.37,"hi":9.52,"mid":9.45,"touches":5,"last_touch_days_ago":2},{"lo":9.61,"hi":9.76,"mid":9.6933,"touches":3,"last_touch_days_ago":4}],"high":11.87,"low":8.705,"atr":0.6064,"sessions":14,"tol":0.1516}}