{"symbol":"CLSK","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[376696.5,198797.9,121558.5,107284.8,137455.0,109231.4,120730.9,134757.8,87086.8,119769.8,137586.9,86303.4,134557.1,115729.4,78554.9,113728.1,112607.9,82404.4,101020.4,109764.8,101128.6,98194.7,120280.8,97539.5,83727.0,70417.1,101907.3,86839.5,77353.0,85380.3,98999.6,96121.9,66894.9,75029.4,101791.5,79459.9,74868.1,68512.3,78085.4,62824.9,90011.6,62196.7,69178.4,65977.1,64123.9,92671.4,57019.9,66475.2,69131.0,53119.2,71577.8,50147.9,53872.9,63991.6,68426.9,76483.6,52651.8,58799.2,51772.2,67086.3,80476.7,72756.7,56014.0,39840.4,49803.9,43478.4,48043.6,75077.8,50224.8,62766.0,47781.7,44891.4,52696.3,35715.8,36078.3,48337.3,50830.5,45786.6,31748.9,48282.1,69412.9,110142.4,41779.9,60559.3,58325.6,43839.2,44944.7,47689.6,32974.1,38953.0,53883.4,37590.2,53844.4,41154.9,41553.8,55515.1,49918.8,47067.4,36488.6,38299.1,43944.0,47596.2,33083.8,52080.1,37344.6,83708.4,60519.7,50220.2,52546.3,35172.6,60475.4,48816.1,34206.1,57123.2,54575.7,38412.1,45708.9,36347.0,36379.2,59383.4,53165.0,52748.6,56626.5,47962.1,28197.9,37554.4,31784.6,58753.5,64492.1,34112.4,55465.7,39546.9,30614.5,30892.9,27734.3,43400.4,60880.4,74607.7,44424.4,32268.6,38602.9,40243.2,28433.8,29748.5,24647.6,36711.2,33793.6,46749.9,32649.2,28053.4,38051.4,28751.9,30861.7,19978.1,33108.9,35274.0,36271.7,31260.5,36608.4,32774.4,23099.2,42597.6,24924.9,46668.9,43761.4,33305.3,52031.6,21554.4,28803.1,27027.8,36627.5,30619.3,28902.5,38977.2,25398.4,35847.2,20639.1,36281.4,22136.4,35549.2,70397.0,29946.8,38419.9,43273.4,27288.8,31227.1,21232.4,36283.1,20736.6,27199.1,21166.3,25598.3,32234.9,21561.9,23789.7,56157.1,21234.4,22236.4,14293.7,53640.8,31587.9,16861.4,21829.9,24683.1,19069.5,27159.6,21583.4,34197.8,26761.2,14482.4,51195.4,30563.3,23310.8,65631.4,26632.8,28532.9,29180.8,21979.5,17586.7,16810.8,25884.4,19590.6,19791.7,18780.4,22481.4,25607.3,22113.8,31499.4,24921.9,16918.4,57234.9,38300.6,36279.4,27158.9,18802.2,18727.1,18490.1,19580.4,33060.8,24864.0,20723.0,15370.8,21715.3,34255.0,31382.2,50798.6,18740.5,20715.4,20113.2,19931.8,28641.9,32699.2,18534.2,27150.1,28157.3,24053.7,22258.1,29375.4,38242.4,28877.9,50387.0,20407.3,19049.4,18192.0,17091.0,19429.2,20088.4,26646.2,20374.4,25200.1,30585.9,35959.3,49688.2,27206.3,26077.4,29603.8,27884.8,19718.1,18220.6,26632.7,35164.0,18310.0,21866.4,31306.7,21609.3,25596.1,36482.3,22625.9,24764.1,27468.6,27968.6,22898.4,18030.9,17671.8,19084.0,28842.1,23841.5,22074.9,32023.7,34387.6,29190.4,27562.0,40704.5,27664.1,30965.6,34883.2,32870.3,28440.9,25477.4,26936.8,31233.2,36109.7,32732.2,23645.0,33004.1,29788.2,34062.5,39919.9,23080.8,36635.8,89620.4,33012.1,24609.9,19373.9,19501.8,26547.9,29235.6,30135.1,78958.6,39040.9,60006.0,32626.4,28887.9,23869.9,32022.0,37211.7,31309.8,53944.1,38029.1,43420.5,36644.7,37242.8,34849.5,26256.7,42956.6,42492.3,36118.0,36940.0,41294.9,26991.1,61393.4,40680.6,38923.8,48275.6,51327.8,42625.3,41164.4,43706.9,39057.0,49974.0,87465.6,43292.1,37317.5,61332.2,54022.6,46701.4,36967.9,53678.1,86722.2,57932.6,72345.9,48841.9,49020.9,49018.2,54076.3,82732.8,90568.8,66841.3,62526.1,70343.4,144153.7,89966.7,93068.4,83617.4,120441.4,186788.1,170251.6,220985.2,276700.4,447140.9],"cum_vol":[376696.5,575494.4,697052.9,804337.6,941792.6,1051024.1,1171754.9,1306512.7,1393599.5,1513369.3,1650956.1,1737259.6,1871816.6,1987546.0,2066100.9,2179829.1,2292437.0,2374841.4,2475861.8,2585626.6,2686755.1,2784949.9,2905230.6,3002770.1,3086497.1,3156914.2,3258821.5,3345661.0,3423014.0,3508394.3,3607393.9,3703515.8,3770410.7,3845440.1,3947231.6,4026691.5,4101559.6,4170071.9,4248157.2,4310982.1,4400993.6,4463190.4,4532368.7,4598345.8,4662469.7,4755141.1,4812160.9,4878636.1,4947767.1,5000886.4,5072464.1,5122612.0,5176484.9,5240476.5,5308903.4,5385387.0,5438038.8,5496838.0,5548610.2,5615696.5,5696173.2,5768929.9,5824943.9,5864784.3,5914588.2,5958066.6,6006110.2,6081188.0,6131412.8,6194178.8,6241960.5,6286851.9,6339548.1,6375263.9,6411342.2,6459679.5,6510510.0,6556296.6,6588045.6,6636327.7,6705740.6,6815882.9,6857662.8,6918222.1,6976547.7,7020386.9,7065331.6,7113021.2,7145995.3,7184948.3,7238831.6,7276421.9,7330266.3,7371421.1,7412974.9,7468490.1,7518408.9,7565476.3,7601964.9,7640264.0,7684208.0,7731804.2,7764888.0,7816968.1,7854312.7,7938021.1,7998540.9,8048761.1,8101307.4,8136479.9,8196955.3,8245771.4,8279977.5,8337100.7,8391676.4,8430088.6,8475797.5,8512144.5,8548523.7,8607907.1,8661072.1,8713820.7,8770447.2,8818409.3,8846607.2,8884161.6,8915946.2,8974699.7,9039191.8,9073304.1,9128769.9,9168316.8,9198931.3,9229824.1,9257558.4,9300958.9,9361839.3,9436447.0,9480871.4,9513139.9,9551742.8,9591986.0,9620419.8,9650168.3,9674815.9,9711527.1,9745320.7,9792070.6,9824719.8,9852773.1,9890824.6,9919576.5,9950438.2,9970416.4,10003525.3,10038799.3,10075071.0,10106331.5,10142939.9,10175714.4,10198813.6,10241411.2,10266336.1,10313005.0,10356766.4,10390071.6,10442103.3,10463657.7,10492460.8,10519488.6,10556116.1,10586735.4,10615637.9,10654615.1,10680013.5,10715860.7,10736499.8,10772781.2,10794917.6,10830466.8,10900863.8,10930810.6,10969230.4,11012503.9,11039792.6,11071019.8,11092252.1,11128535.3,11149271.9,11176471.1,11197637.4,11223235.6,11255470.5,11277032.4,11300822.1,11356979.2,11378213.6,11400449.9,11414743.6,11468384.4,11499972.3,11516833.7,11538663.6,11563346.6,11582416.1,11609575.8,11631159.1,11665356.9,11692118.1,11706600.6,11757795.9,11788359.2,11811670.0,11877301.4,11903934.2,11932467.1,11961647.9,11983627.4,12001214.1,12018024.9,12043909.4,12063499.9,12083291.6,12102072.1,12124553.5,12150160.8,12172274.6,12203774.0,12228695.9,12245614.2,12302849.1,12341149.8,12377429.2,12404588.1,12423390.3,12442117.4,12460607.4,12480187.9,12513248.6,12538112.6,12558835.6,12574206.4,12595921.7,12630176.7,12661558.9,12712357.6,12731098.1,12751813.5,12771926.7,12791858.5,12820500.4,12853199.6,12871733.8,12898883.9,12927041.2,12951094.9,12973353.0,13002728.4,13040970.8,13069848.7,13120235.7,13140643.0,13159692.4,13177884.4,13194975.4,13214404.6,13234493.0,13261139.2,13281513.6,13306713.6,13337299.6,13373258.9,13422947.1,13450153.4,13476230.8,13505834.6,13533719.4,13553437.5,13571658.1,13598290.9,13633454.9,13651764.9,13673631.3,13704938.0,13726547.3,13752143.4,13788625.6,13811251.6,13836015.7,13863484.3,13891452.9,13914351.2,13932382.1,13950053.9,13969137.9,13997979.9,14021821.4,14043896.3,14075920.0,14110307.6,14139498.1,14167060.1,14207764.6,14235428.6,14266394.3,14301277.5,14334147.8,14362588.6,14388066.0,14415002.8,14446236.0,14482345.7,14515077.9,14538722.9,14571727.1,14601515.3,14635577.8,14675497.7,14698578.5,14735214.3,14824834.7,14857846.8,14882456.6,14901830.6,14921332.4,14947880.3,14977115.9,15007251.0,15086209.6,15125250.5,15185256.5,15217882.9,15246770.7,15270640.6,15302662.6,15339874.3,15371184.1,15425128.2,15463157.3,15506577.8,15543222.5,15580465.3,15615314.8,15641571.5,15684528.1,15727020.4,15763138.4,15800078.4,15841373.4,15868364.5,15929757.9,15970438.6,16009362.4,16057638.0,16108965.8,16151591.1,16192755.4,16236462.3,16275519.3,16325493.3,16412958.9,16456250.9,16493568.4,16554900.6,16608923.3,16655624.6,16692592.6,16746270.6,16832992.9,16890925.5,16963271.4,17012113.4,17061134.3,17110152.5,17164228.8,17246961.6,17337530.4,17404371.6,17466897.8,17537241.2,17681394.9,17771361.6,17864430.1,17948047.5,18068488.9,18255277.1,18425528.6,18646513.9,18923214.2,19370355.1],"abs_move_pct":[1.4449,1.7162,1.8943,1.8355,1.9119,2.0441,2.3409,2.4301,2.3862,2.4383,2.603,2.8858,3.0499,3.1701,3.1624,3.3695,3.7057,3.7309,3.6719,3.4671,3.7234,3.6097,3.8357,4.1017,4.2395,4.4174,4.4864,4.6243,4.6862,4.5352,4.4414,4.5761,4.5868,4.5774,4.4834,4.4728,4.4539,4.3744,4.3907,4.3634,4.3894,4.4097,4.4867,4.5472,4.4721,4.3181,4.4254,4.51,4.4726,4.4637,4.4466,4.4585,4.5573,4.604,4.6733,4.6958,4.6896,4.6794,4.7222,4.7638,4.9946,5.078,5.0791,5.0968,5.1983,5.0244,5.1952,5.1876,5.0909,5.1275,5.0888,5.0976,5.189,5.0812,5.0402,4.9907,4.8531,4.8174,4.7783,4.7217,4.6407,4.6169,4.6396,4.7721,4.8172,4.8461,4.8639,4.8774,4.8474,4.8026,4.8438,4.9297,4.9539,5.0153,5.0625,5.0114,5.0414,4.9517,4.9431,4.9911,4.9294,5.0252,5.0496,5.0857,5.0367,5.0167,5.1278,4.9847,5.0861,5.048,5.0688,4.9187,4.86,4.9053,4.8583,4.8785,4.9746,4.8781,4.8508,4.9546,4.8902,4.9215,4.9723,5.0349,4.9112,4.9472,4.8956,4.8609,4.9336,4.9115,4.9121,4.9676,4.9446,5.0021,4.9489,5.0138,5.0024,5.1306,5.1049,5.1966,5.1235,5.1359,5.0707,5.1374,5.1637,5.2409,5.2114,5.1606,5.1423,5.0982,5.1431,5.1168,5.1846,5.1706,5.1116,5.1352,5.1829,5.142,5.1558,5.1361,5.0948,5.0791,5.1003,5.085,5.1548,5.1715,5.3094,5.2893,5.2939,5.3604,5.2976,5.3101,5.2439,5.2046,5.1812,5.1927,5.1614,5.1677,5.0969,5.0826,4.9725,5.0368,5.0007,4.9866,4.9619,4.9185,5.0034,4.9699,4.9864,5.0113,4.9367,4.8991,4.869,4.9227,4.9381,4.9369,4.8799,4.8585,4.9334,4.8867,4.853,4.9593,4.9535,4.9457,4.9321,4.9814,5.0166,5.0252,5.1,5.0862,5.1018,5.0458,5.0737,4.9881,4.9033,4.8749,4.8823,4.9291,4.9301,4.951,4.9819,4.9923,4.9884,5.021,5.0628,5.0827,5.1075,5.044,5.0374,4.9807,5.0046,5.0619,5.1134,5.1253,5.1535,5.1364,5.0889,5.1052,5.144,5.0858,5.0752,5.0463,5.0247,4.9271,4.9562,4.8971,5.0114,5.0561,5.034,5.0418,5.0672,5.0578,5.0711,5.1053,5.0963,5.1665,5.1365,5.137,5.1707,5.0797,5.0005,4.9685,5.0003,4.9882,4.9524,4.9934,4.9506,4.9744,4.91,4.9237,4.8837,4.8666,4.8544,4.879,4.9092,4.9177,5.0037,5.0197,5.0172,5.026,5.0005,5.0362,5.0731,5.1439,5.2666,5.2104,5.1616,5.1494,5.1878,5.1998,5.1464,5.1676,5.149,5.191,5.2098,5.2693,5.2373,5.2296,5.2912,5.2209,5.2373,5.2894,5.2807,5.3159,5.3816,5.3706,5.3484,5.2929,5.2181,5.2299,5.2238,5.1917,5.1742,5.2045,5.2077,5.1156,5.1385,5.1233,5.1173,5.0939,5.0055,4.9653,5.0167,5.0408,4.9907,5.0306,5.0471,4.9596,4.9015,4.9068,4.9223,4.8777,4.8948,4.8784,4.8599,4.8588,4.8829,4.9136,4.9394,4.9924,5.0079,5.0482,5.0244,5.0016,5.0534,5.0185,5.0882,5.1103,5.13,5.158,5.0958,5.1469,5.1366,5.1398,5.1793,5.2998,5.2516,5.2354,5.1978,5.1586,5.266,5.2817,5.3278,5.3723,5.4175,5.4663,5.488,5.5834,5.5934,5.6666,5.6373,5.7017,5.6975,5.7215,5.7542,5.7134,5.7466,5.7943,5.6988,5.7023,5.5874,5.6591,5.7072,5.6089,5.5898,5.5671,5.7,5.7754,5.8397,5.8768],"open5_vol":941792.6,"days":14,"atr14":1.319964285714286,"adv14":21206948,"avg_range_pct14":9.299,"prev_close":11.59,"prev_high":12.33,"prev_low":11.59,"high_20d":16.0995,"ref_5d_high":14.81,"ref_5d_low":11.59,"ref_5d_avg_high":13.81,"ref_5d_avg_low":12.715,"ref_5d_avg_range":1.095,"sr14":{"levels":[{"lo":11.59,"hi":11.83,"mid":11.71,"touches":2,"last_touch_days_ago":0},{"lo":12.08,"hi":12.33,"mid":12.205,"touches":2,"last_touch_days_ago":0},{"lo":12.51,"hi":12.65,"mid":12.58,"touches":2,"last_touch_days_ago":2},{"lo":13.22,"hi":13.495,"mid":13.3875,"touches":4,"last_touch_days_ago":2},{"lo":13.555,"hi":13.73,"mid":13.6583,"touches":3,"last_touch_days_ago":6},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":1},{"lo":14.405,"hi":14.5,"mid":14.4525,"touches":2,"last_touch_days_ago":3},{"lo":14.735,"hi":14.875,"mid":14.821,"touches":5,"last_touch_days_ago":4},{"lo":15.09,"hi":15.11,"mid":15.1,"touches":2,"last_touch_days_ago":6},{"lo":15.46,"hi":15.675,"mid":15.5675,"touches":2,"last_touch_days_ago":11}],"high":16.0995,"low":11.59,"atr":1.32,"sessions":14,"tol":0.33}}