{"symbol":"BTG","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[563463.6,185645.7,252519.5,129405.4,84513.4,140159.6,94599.6,66503.9,73224.9,73165.2,65882.6,97537.9,143274.9,64421.8,78461.4,79989.3,55528.0,100703.4,78949.6,79947.5,99200.4,108121.1,65829.6,35748.0,89664.0,57151.5,62313.1,48209.3,46533.1,182963.9,58670.8,51212.8,71707.3,64110.9,73608.3,68627.4,86089.2,84440.1,105847.1,61327.3,77954.9,64524.4,57632.8,44956.8,75784.1,60341.1,76419.6,50636.4,101341.5,88332.9,92312.2,59556.4,72095.5,54569.6,261829.9,71522.4,78257.2,116907.7,63960.6,73292.5,72977.7,80550.6,59868.4,69544.4,63055.1,45124.5,66755.3,69630.0,58007.4,50706.9,122949.6,91827.8,58832.5,62602.5,89769.7,66171.1,45771.9,72821.1,39539.8,48098.1,61270.7,46350.2,38052.3,40462.9,56905.0,39254.5,41912.1,57221.5,42150.2,46413.9,61273.4,29794.1,47221.1,56994.0,69243.8,41302.0,26951.7,41829.6,62857.0,28230.9,48714.2,54376.8,38073.1,40329.9,44390.6,66368.4,78712.8,39065.1,43072.7,64037.7,55472.1,33817.1,54705.8,38513.4,41423.3,408749.6,107027.0,104997.7,87805.7,99325.8,100895.1,68392.5,71594.9,97226.4,95773.4,59385.8,54251.1,99037.8,23803.7,41150.4,39510.6,45444.9,63764.4,29484.4,61969.5,30814.4,41840.7,37898.1,16389.4,58929.3,63116.2,33013.9,82748.2,74920.3,56862.5,52249.1,56105.7,44635.8,49648.8,80824.5,68962.4,39213.9,59448.6,42377.4,38967.9,34720.5,46543.1,13931.3,47573.5,52265.1,29714.9,52584.5,43386.3,46039.4,40493.4,38858.3,49027.9,42161.9,19850.9,42651.8,60565.7,40977.6,42738.9,50197.1,45746.6,30083.5,63873.4,50323.4,27473.9,38243.0,48662.7,46431.4,69125.1,50298.0,28360.4,25817.5,32164.6,53617.8,48647.5,35448.9,27695.8,22818.7,41393.1,26811.4,20713.8,50029.3,28388.1,23540.4,22185.8,13341.1,39924.0,28320.2,23117.4,46418.3,5023.9,49702.1,46773.6,23261.2,24267.5,50496.4,41771.1,25795.9,55269.2,21629.1,29914.9,24688.9,35372.6,37203.9,39074.3,28894.9,30573.1,29665.1,21281.4,37670.1,22668.4,25135.0,22879.6,35170.6,41325.4,24585.6,22530.9,45691.5,24730.3,45257.2,68538.1,40027.2,14120.6,26868.3,35329.1,44510.1,19252.6,33725.4,23054.9,33766.9,26263.3,32782.5,45291.0,56084.7,30641.7,52475.4,26735.9,18661.9,35017.6,82295.2,28524.0,37096.3,37621.4,17571.4,16361.8,33236.6,46044.1,31800.6,40022.9,18669.8,28897.6,40509.5,15395.4,22356.9,22536.4,26946.0,109831.6,53558.5,83100.1,26522.1,15563.9,32934.6,19564.6,22525.5,27267.8,66041.5,72452.7,36010.6,32595.5,36997.3,30368.8,81966.2,18887.1,26086.4,9702.6,42505.7,19183.8,60259.9,30029.3,30166.4,27618.5,31450.2,14665.5,34028.8,63317.8,28471.2,61063.1,64140.6,18144.2,30833.6,53431.5,45318.9,37770.1,31070.8,40440.3,26610.6,31270.0,30353.7,16577.8,15812.5,18349.1,69229.4,19291.5,26134.0,22677.0,33561.1,30020.2,38337.0,72616.4,48413.8,20282.4,31712.4,11403.4,36717.4,64666.5,27696.2,55476.0,43234.1,37686.4,40262.4,56242.6,44857.5,42906.9,51139.9,81154.3,18693.9,30294.8,36396.4,35591.1,43306.6,22505.9,89059.7,89240.7,37195.6,61092.4,61784.2,43201.9,82697.6,53600.2,70733.1,79940.1,42375.5,79196.1,36042.5,57371.0,94785.4,66425.0,94369.4,73225.3,44987.6,27327.3,27551.0,36508.4,24028.6,38300.2,79414.5,61027.3,21886.7,69072.1,64555.9,65166.9,94367.3,43656.6,60976.1,74703.1,119564.4,280721.5,121591.1,90392.7,207375.2,115771.8,191118.5,288948.9,127110.1,191565.0,449778.3],"cum_vol":[563463.6,749109.3,1001628.8,1131034.2,1215547.6,1355707.2,1450306.9,1516810.7,1590035.6,1663200.8,1729083.4,1826621.2,1969896.1,2034317.9,2112779.3,2192768.6,2248296.6,2348999.9,2427949.6,2507897.1,2607097.4,2715218.6,2781048.2,2816796.2,2906460.2,2963611.7,3025924.9,3074134.1,3120667.3,3303631.1,3362301.9,3413514.7,3485222.0,3549332.9,3622941.1,3691568.6,3777657.8,3862097.9,3967944.9,4029272.2,4107227.1,4171751.6,4229384.4,4274341.1,4350125.3,4410466.4,4486886.0,4537522.4,4638863.9,4727196.8,4819509.0,4879065.4,4951160.9,5005730.6,5267560.5,5339082.9,5417340.1,5534247.8,5598208.4,5671500.9,5744478.6,5825029.2,5884897.6,5954442.0,6017497.1,6062621.6,6129376.9,6199006.9,6257014.2,6307721.1,6430670.7,6522498.5,6581331.0,6643933.5,6733703.2,6799874.4,6845646.2,6918467.3,6958007.1,7006105.1,7067375.9,7113726.1,7151778.4,7192241.2,7249146.2,7288400.7,7330312.8,7387534.3,7429684.5,7476098.4,7537371.7,7567165.9,7614386.9,7671380.9,7740624.7,7781926.7,7808878.4,7850708.0,7913565.0,7941795.9,7990510.1,8044886.9,8082960.0,8123289.9,8167680.6,8234048.9,8312761.7,8351826.9,8394899.6,8458937.3,8514409.4,8548226.5,8602932.3,8641445.7,8682869.0,9091618.6,9198645.6,9303643.3,9391449.0,9490774.8,9591669.9,9660062.4,9731657.2,9828883.6,9924656.9,9984042.7,10038293.8,10137331.6,10161135.3,10202285.6,10241796.2,10287241.1,10351005.6,10380490.0,10442459.5,10473273.9,10515114.6,10553012.7,10569402.1,10628331.4,10691447.6,10724461.4,10807209.6,10882129.9,10938992.4,10991241.5,11047347.2,11091983.0,11141631.8,11222456.3,11291418.7,11330632.6,11390081.3,11432458.7,11471426.6,11506147.1,11552690.1,11566621.4,11614194.9,11666460.1,11696174.9,11748759.4,11792145.7,11838185.1,11878678.4,11917536.7,11966564.6,12008726.5,12028577.4,12071229.2,12131794.9,12172772.6,12215511.4,12265708.5,12311455.1,12341538.6,12405411.9,12455735.3,12483209.1,12521452.1,12570114.9,12616546.2,12685671.4,12735969.4,12764329.8,12790147.3,12822311.9,12875929.6,12924577.1,12960026.1,12987721.9,13010540.6,13051933.7,13078745.1,13099458.9,13149488.2,13177876.3,13201416.6,13223602.4,13236943.5,13276867.5,13305187.7,13328305.1,13374723.4,13379747.2,13429449.4,13476223.0,13499484.2,13523751.7,13574248.1,13616019.2,13641815.1,13697084.3,13718713.4,13748628.3,13773317.2,13808689.8,13845893.7,13884968.0,13913862.9,13944436.1,13974101.1,13995382.5,14033052.6,14055721.0,14080856.0,14103735.6,14138906.3,14180231.7,14204817.3,14227348.2,14273039.7,14297770.0,14343027.2,14411565.4,14451592.6,14465713.2,14492581.5,14527910.6,14572420.8,14591673.4,14625398.7,14648453.6,14682220.5,14708483.8,14741266.3,14786557.3,14842642.0,14873283.7,14925759.1,14952495.1,14971157.0,15006174.6,15088469.9,15116993.9,15154090.1,15191711.6,15209283.0,15225644.8,15258881.4,15304925.4,15336726.1,15376749.0,15395418.8,15424316.4,15464825.9,15480221.2,15502578.1,15525114.4,15552060.4,15661892.0,15715450.5,15798550.6,15825072.7,15840636.6,15873571.2,15893135.8,15915661.3,15942929.1,16008970.6,16081423.3,16117433.9,16150029.4,16187026.6,16217395.4,16299361.6,16318248.8,16344335.2,16354037.9,16396543.6,16415727.4,16475987.2,16506016.5,16536182.9,16563801.4,16595251.6,16609917.1,16643945.9,16707263.7,16735734.9,16796798.1,16860938.7,16879082.9,16909916.6,16963348.1,17008667.0,17046437.1,17077507.9,17117948.1,17144558.7,17175828.7,17206182.4,17222760.2,17238572.7,17256921.8,17326151.2,17345442.7,17371576.7,17394253.7,17427814.8,17457835.0,17496172.0,17568788.4,17617202.2,17637484.6,17669196.9,17680600.4,17717317.8,17781984.3,17809680.5,17865156.5,17908390.6,17946077.0,17986339.4,18042582.0,18087439.5,18130346.4,18181486.3,18262640.6,18281334.5,18311629.3,18348025.6,18383616.7,18426923.3,18449429.2,18538488.9,18627729.6,18664925.3,18726017.7,18787801.9,18831003.8,18913701.4,18967301.6,19038034.7,19117974.8,19160350.3,19239546.4,19275588.9,19332959.9,19427745.3,19494170.3,19588539.6,19661764.9,19706752.6,19734079.9,19761630.9,19798139.3,19822167.9,19860468.1,19939882.6,20000909.9,20022796.6,20091868.8,20156424.6,20221591.5,20315958.8,20359615.4,20420591.5,20495294.6,20614859.1,20895580.6,21017171.6,21107564.4,21314939.6,21430711.4,21621829.9,21910778.7,22037888.9,22229453.9,22679232.1],"abs_move_pct":[0.7454,1.2436,1.1205,1.138,1.1458,1.2535,1.1852,1.151,1.201,1.218,1.2964,1.3209,1.4506,1.4754,1.5107,1.4674,1.3947,1.4706,1.4868,1.4251,1.472,1.3774,1.3792,1.3859,1.4325,1.451,1.4164,1.3844,1.4289,1.4651,1.411,1.3812,1.3879,1.4003,1.3445,1.4091,1.4118,1.5564,1.6287,1.657,1.7217,1.8359,1.7238,1.844,1.741,1.7318,1.6765,1.718,1.6305,1.6162,1.6154,1.6732,1.7006,1.6247,1.7127,1.8219,1.7948,1.7647,1.7767,1.7347,1.7581,1.7105,1.7265,1.7102,1.7308,1.7103,1.7812,1.8098,1.8055,1.8126,1.755,1.7805,1.8346,1.8972,1.8784,1.8347,1.8078,1.7752,1.7239,1.6657,1.6654,1.6107,1.5753,1.5153,1.5483,1.5364,1.5535,1.5392,1.4813,1.5122,1.5386,1.4993,1.5627,1.5802,1.5638,1.6023,1.5918,1.6776,1.6367,1.617,1.6777,1.7024,1.6849,1.7385,1.8254,1.7971,1.7646,1.7423,1.7882,1.7654,1.8538,1.8479,1.8884,1.8783,1.8989,2.2562,2.211,2.2802,2.3629,2.3773,2.4583,2.3967,2.3339,2.2365,2.267,2.2827,2.2301,2.2491,2.269,2.2971,2.2363,2.2389,2.2317,2.2099,2.2382,2.2073,2.3136,2.3515,2.3226,2.3339,2.3345,2.3175,2.3477,2.3023,2.3739,2.3386,2.339,2.2884,2.3179,2.2803,2.2323,2.2123,2.2303,2.33,2.3474,2.3783,2.3484,2.3812,2.3739,2.3262,2.3614,2.3032,2.3779,2.3087,2.2696,2.2607,2.315,2.2908,2.288,2.3004,2.2723,2.2381,2.1988,2.2199,2.186,2.1553,2.1775,2.1513,2.1551,2.0974,2.0186,2.0214,2.0166,2.0225,2.034,2.032,1.9963,1.9273,1.9532,1.9378,1.9637,1.9218,1.909,1.9497,1.9519,1.9432,1.9224,1.9704,2.0156,2.0106,2.0219,2.0078,1.9954,2.0182,2.0185,1.991,2.0067,2.0067,1.9842,2.0379,2.0307,2.0492,2.0508,2.0481,2.0385,2.0247,2.0216,2.1231,2.1006,2.0658,2.0587,2.0413,2.0319,2.0663,2.0547,2.0506,2.0205,2.1076,2.0708,2.0726,2.0845,2.1125,2.0937,2.0786,2.0888,2.1303,2.1482,2.1406,2.1325,2.1744,2.1866,2.1759,2.1307,2.1078,2.0795,2.0695,2.0178,1.9785,2.0029,1.9262,1.9292,1.9308,1.9484,1.9364,1.9411,1.9464,1.9926,1.9662,1.9398,1.9596,2.0029,1.9946,2.0149,2.0337,2.0179,1.9662,1.9597,2.0141,1.9604,1.9995,1.9209,1.8731,1.9312,1.9037,1.9142,1.9223,1.9222,1.9488,1.9288,1.9629,1.9825,1.95,1.8835,1.8807,1.9047,1.9212,1.9486,1.9212,1.939,1.9454,1.9515,1.929,1.9036,1.9106,1.9008,1.8825,1.8588,1.8949,1.9148,1.8876,1.879,1.8723,1.8888,1.8786,1.847,1.9071,1.8936,1.9118,1.9115,1.9334,1.93,1.9559,1.9542,1.9322,1.896,1.8653,1.8532,1.8866,1.8879,1.9054,1.9102,1.8702,1.8386,1.7936,1.7643,1.8009,1.741,1.7697,1.8269,1.7974,1.836,1.8607,1.9,1.8584,1.8533,1.8124,1.8049,1.77,1.831,1.8104,1.8566,1.8088,1.8324,1.8552,1.8334,1.8358,1.8759,1.8384,1.8648,1.8084,1.8456,1.8462,1.8825,1.8919,1.8953,1.8984,1.8797,1.8682,1.8591,1.8867,1.8166,1.8124,1.7974,1.8392,1.8459,1.8026,1.7535,1.8105,1.8312,1.8346,1.8625,1.8425,1.8032,1.7304,1.7631,1.84,1.8309,1.8497,1.8848,1.8984,1.8945,1.9779,1.9982,1.9475,1.9714,1.9889,1.989,2.0246,2.0655,2.0257],"open5_vol":1215547.6,"days":14,"atr14":0.22208571428571441,"adv14":24940425,"avg_range_pct14":4.504,"prev_close":5.06,"prev_high":5.15,"prev_low":4.93,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":3.85,"ref_5d_avg_high":4.508,"ref_5d_avg_low":4.238,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.695,"touches":3,"last_touch_days_ago":5},{"lo":3.74,"hi":3.7907,"mid":3.7703,"touches":3,"last_touch_days_ago":7},{"lo":3.8,"hi":3.85,"mid":3.83,"touches":5,"last_touch_days_ago":4},{"lo":3.86,"hi":3.91,"mid":3.881,"touches":5,"last_touch_days_ago":7},{"lo":3.94,"hi":3.98,"mid":3.955,"touches":3,"last_touch_days_ago":4},{"lo":4.02,"hi":4.04,"mid":4.03,"touches":3,"last_touch_days_ago":2},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":2}],"high":5.15,"low":3.675,"atr":0.2221,"sessions":14,"tol":0.0555}}