{"symbol":"AHCO","for_date":"2026-08-11","built":"2026-09-29T23:23:15-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[34208.8,15918.9,14422.6,8907.4,6901.0,8544.1,14610.7,11375.6,8146.0,10203.7,6871.7,10561.7,9184.9,6810.2,12654.0,11065.1,11230.0,6696.1,7223.5,10092.7,5673.1,5205.1,7217.6,4617.5,11059.6,7266.0,5140.2,4580.5,10298.8,12215.9,9434.4,7939.6,2515.1,10827.6,18403.0,4521.1,9400.7,31235.5,6832.9,7350.9,11421.1,6930.5,10235.1,5438.7,12905.8,13112.6,10818.3,19196.8,5526.6,4641.7,7425.3,4352.6,5320.4,4023.9,12228.1,6955.2,7517.1,7244.1,3784.5,3088.4,11473.6,11777.1,7363.8,8042.1,11143.0,3295.9,8400.2,7020.4,5794.4,4473.9,7154.6,6441.9,7219.8,14185.5,7393.1,9605.6,6547.3,10084.5,8511.5,6102.0,6318.4,6406.1,6539.0,13987.7,8609.6,12954.6,5532.5,10025.0,2419.8,3842.4,11834.1,38146.4,13665.9,40750.7,24136.9,13152.8,6120.5,9927.2,8740.7,6314.6,6608.6,4400.4,2953.6,6153.4,4200.6,3886.5,4204.4,3041.6,5020.9,3709.4,3145.5,18438.9,8181.5,4173.5,4221.2,4516.7,3106.1,5291.9,3333.6,5059.9,2382.5,3817.6,3116.4,4501.4,15775.1,4042.2,3000.4,3493.0,5486.1,3970.4,3819.5,8267.1,5864.7,3103.4,6241.9,5275.1,2416.1,4152.3,5855.7,6587.0,10130.9,2358.1,5135.7,5873.9,20754.1,10690.8,30547.4,8427.4,6509.1,58600.3,20016.4,4133.6,4004.6,3133.5,4203.4,5411.4,6464.6,5171.6,4267.6,7219.7,66781.2,3351.9,2572.0,5896.6,5402.9,3033.1,4360.6,2788.1,3483.0,9584.1,7215.1,30732.6,37424.9,5757.1,3452.6,7709.9,1951.5,9905.4,3993.6,4114.0,5416.9,13675.3,5354.5,6992.4,7742.4,2568.9,4822.4,5621.6,4853.3,2843.2,2933.1,3464.5,3395.0,2708.2,2897.9,3866.6,1760.2,9551.8,3030.1,4209.2,2935.8,41021.5,9316.4,17688.8,4452.1,7408.6,1518.7,2809.2,1474.5,4893.6,40250.9,5705.7,24034.9,18373.8,3452.5,7936.5,9051.2,5708.1,13929.6,19998.4,16964.0,8751.4,6231.8,5722.5,3659.0,10973.2,25462.6,7994.9,4762.1,3990.1,6530.4,9334.9,5919.9,5496.1,2913.9,3784.5,7159.5,5191.5,8046.7,7639.5,4417.9,7256.1,3686.3,5560.4,4761.7,14183.2,2199.0,4767.6,2684.5,2688.9,6562.1,2349.4,9511.6,20721.2,5585.1,3087.9,5742.9,4950.8,3499.6,12420.4,7472.9,2490.0,2015.7,1529.4,9139.3,53126.4,10111.9,3968.6,4476.4,5305.3,2701.8,5509.5,4355.3,4093.2,7911.4,4174.6,5331.4,2989.6,3389.1,6319.8,7477.6,2054.8,2130.9,3831.9,2715.1,3533.0,5010.2,11899.8,11043.4,6661.5,9024.4,8868.1,2359.0,2711.8,2397.6,5878.1,2414.4,4449.5,5307.7,9302.4,3875.5,14894.5,25733.3,4121.4,2903.0,4495.4,9304.7,6296.9,7879.9,6541.4,8265.8,5087.4,6535.4,7917.3,4109.4,2262.7,2662.1,9368.7,11744.1,4632.9,3492.2,4091.6,4318.2,2065.6,6014.9,6651.2,1968.7,7488.5,5961.6,6521.5,8357.0,9691.4,15621.7,15663.2,8093.9,4914.0,23835.4,7183.6,8397.3,6814.8,5639.6,7670.7,13091.9,5741.1,9157.8,10406.4,15934.5,16182.4,16430.5,226422.4,9013.9,11975.6,9526.9,6185.1,10445.8,7857.5,11820.8,3756.4,31036.2,11093.4,16498.4,8455.1,17552.4,22704.3,14363.4,9123.8,19244.3,12436.1,16101.5,16181.7,31778.6,18288.1,15052.4,10851.8,17161.0,21692.9,17902.5,26017.3,14685.5,14822.0,17936.9,21922.9,27504.1,26295.4,22066.1,35227.1,28945.9,30054.9,57200.4,112613.9],"cum_vol":[34208.8,50127.6,64550.3,73457.7,80358.7,88902.8,103513.5,114889.1,123035.1,133238.8,140110.5,150672.2,159857.1,166667.3,179321.3,190386.4,201616.4,208312.6,215536.1,225628.8,231301.9,236506.9,243724.5,248342.0,259401.6,266667.6,271807.9,276388.4,286687.1,298903.1,308337.5,316277.1,318792.2,329619.9,348022.9,352543.9,361944.6,393180.1,400013.1,407364.0,418785.1,425715.6,435950.7,441389.4,454295.2,467407.9,478226.1,497422.9,502949.6,507591.3,515016.6,519369.2,524689.6,528713.5,540941.6,547896.8,555413.9,562658.0,566442.5,569530.9,581004.5,592781.6,600145.4,608187.4,619330.4,622626.4,631026.6,638047.0,643841.4,648315.4,655470.0,661911.9,669131.7,683317.2,690710.4,700316.0,706863.3,716947.8,725459.3,731561.3,737879.7,744285.9,750824.9,764812.6,773422.1,786376.8,791909.3,801934.3,804354.1,808196.4,820030.6,858176.9,871842.9,912593.6,936730.5,949883.3,956003.8,965931.0,974671.7,980986.4,987595.0,991995.4,994948.9,1001102.3,1005302.9,1009189.4,1013393.8,1016435.4,1021456.4,1025165.8,1028311.3,1046750.2,1054931.7,1059105.2,1063326.4,1067843.1,1070949.2,1076241.1,1079574.8,1084634.7,1087017.2,1090834.8,1093951.2,1098452.6,1114227.7,1118269.9,1121270.4,1124763.4,1130249.5,1134219.9,1138039.4,1146306.5,1152171.2,1155274.6,1161516.5,1166791.6,1169207.8,1173360.1,1179215.8,1185802.8,1195933.7,1198291.8,1203427.5,1209301.4,1230055.5,1240746.3,1271293.6,1279721.0,1286230.1,1344830.4,1364846.8,1368980.4,1372985.0,1376118.5,1380321.9,1385733.3,1392197.9,1397369.4,1401637.0,1408856.7,1475637.9,1478989.8,1481561.8,1487458.4,1492861.2,1495894.3,1500254.9,1503043.1,1506526.1,1516110.2,1523325.4,1554057.9,1591482.9,1597239.9,1600692.5,1608402.4,1610353.9,1620259.3,1624252.9,1628366.9,1633783.7,1647459.0,1652813.5,1659805.9,1667548.3,1670117.1,1674939.5,1680561.1,1685414.4,1688257.6,1691190.8,1694655.3,1698050.3,1700758.5,1703656.4,1707523.0,1709283.2,1718835.0,1721865.1,1726074.3,1729010.1,1770031.6,1779347.9,1797036.7,1801488.9,1808897.5,1810416.2,1813225.4,1814699.9,1819593.6,1859844.5,1865550.2,1889585.1,1907958.9,1911411.4,1919347.9,1928399.1,1934107.2,1948036.8,1968035.1,1984999.1,1993750.6,1999982.4,2005704.9,2009363.9,2020337.1,2045799.6,2053794.5,2058556.6,2062546.7,2069077.1,2078412.1,2084331.9,2089828.1,2092742.0,2096526.5,2103686.0,2108877.5,2116924.2,2124563.7,2128981.6,2136237.7,2139924.0,2145484.4,2150246.1,2164429.4,2166628.4,2171395.9,2174080.4,2176769.3,2183331.4,2185680.8,2195192.4,2215913.6,2221498.7,2224586.6,2230329.4,2235280.2,2238779.9,2251200.2,2258673.1,2261163.1,2263178.9,2264708.2,2273847.5,2326973.9,2337085.8,2341054.4,2345530.8,2350836.1,2353537.9,2359047.4,2363402.6,2367495.9,2375407.3,2379581.9,2384913.4,2387902.9,2391292.0,2397611.8,2405089.4,2407144.2,2409275.1,2413107.0,2415822.1,2419355.1,2424365.3,2436265.1,2447308.5,2453970.0,2462994.4,2471862.5,2474221.5,2476933.3,2479330.9,2485208.9,2487623.4,2492072.9,2497380.6,2506682.9,2510558.4,2525452.9,2551186.2,2555307.6,2558210.6,2562706.0,2572010.7,2578307.6,2586187.4,2592728.9,2600994.6,2606082.0,2612617.4,2620534.7,2624644.1,2626906.9,2629568.9,2638937.6,2650681.8,2655314.7,2658806.9,2662898.5,2667216.7,2669282.4,2675297.2,2681948.4,2683917.1,2691405.6,2697367.2,2703888.7,2712245.7,2721937.1,2737558.8,2753222.0,2761315.9,2766229.9,2790065.4,2797249.0,2805646.3,2812461.1,2818100.7,2825771.4,2838863.3,2844604.4,2853762.1,2864168.6,2880103.1,2896285.4,2912715.9,3139138.3,3148152.1,3160127.7,3169654.6,3175839.7,3186285.5,3194143.0,3205963.8,3209720.1,3240756.4,3251849.8,3268348.1,3276803.2,3294355.6,3317059.9,3331423.3,3340547.1,3359791.4,3372227.4,3388328.9,3404510.6,3436289.2,3454577.3,3469629.6,3480481.4,3497642.4,3519335.4,3537237.9,3563255.1,3577940.6,3592762.6,3610699.6,3632622.5,3660126.6,3686422.0,3708488.1,3743715.2,3772661.1,3802716.0,3859916.4,3972530.4],"abs_move_pct":[0.6434,0.9467,1.3386,1.2377,1.3951,1.5005,1.4371,1.3329,1.1857,1.1778,1.2477,1.2078,1.2351,1.2603,1.1873,1.2765,1.4063,1.2923,1.4238,1.291,1.3292,1.3964,1.4454,1.4793,1.5994,1.6709,1.6365,1.7332,1.7811,1.6728,1.6746,1.7815,1.8268,1.8468,1.7762,1.7204,1.6344,1.789,1.9309,1.8771,1.7919,1.8486,1.8646,1.9103,2.0853,2.102,2.166,2.0346,2.063,2.0997,2.0787,2.0347,1.9881,1.9757,1.9088,1.891,1.8638,1.9185,1.9143,1.9114,1.8716,1.815,1.8272,1.7987,1.797,1.741,1.8167,1.8196,1.9075,1.8876,1.9355,1.895,1.8798,1.6854,1.7152,1.7334,1.7123,1.7282,1.7138,1.6424,1.6615,1.6439,1.6771,1.669,1.6173,1.6419,1.639,1.6454,1.5394,1.5952,1.5981,1.6728,1.6995,1.6936,1.6794,1.5918,1.6189,1.5654,1.6264,1.5823,1.6304,1.6664,1.6631,1.566,1.5883,1.6481,1.7023,1.6966,1.7452,1.7639,1.728,1.6858,1.6552,1.6503,1.6775,1.6522,1.7174,1.7027,1.7426,1.7727,1.806,1.7822,1.7735,1.7612,1.6993,1.7146,1.767,1.8416,1.8912,1.8544,1.8825,1.8933,1.8845,1.9319,1.9138,2.0114,2.0247,2.0244,2.0478,1.9899,1.9972,2.0295,2.0285,2.0569,2.0364,2.0207,2.0276,2.0553,2.013,1.9741,2.0101,1.9742,2.0242,2.0073,2.0114,2.0339,2.0582,1.9681,1.9701,1.9244,1.9525,1.9525,1.9518,1.9936,2.0071,2.0212,2.0429,2.0717,2.0556,1.9835,1.9522,1.9197,1.9346,1.8981,1.8959,1.8649,1.8991,1.8884,1.9314,1.9553,1.9903,1.963,2.036,2.0837,2.0444,2.1009,2.1266,2.1102,2.1276,2.1616,2.1487,2.2001,2.2006,2.2142,2.2565,2.2589,2.2488,2.2803,2.28,2.3018,2.3069,2.2078,2.235,2.217,2.2299,2.2106,2.189,2.2321,2.2513,2.2254,2.2217,2.2054,2.2236,2.3708,2.3817,2.4035,2.4042,2.3998,2.4441,2.4287,2.3203,2.3103,2.3156,2.346,2.3609,2.342,2.3959,2.4522,2.4566,2.4482,2.419,2.3669,2.3442,2.2959,2.3181,2.2743,2.3003,2.2884,2.2683,2.3318,2.332,2.3044,2.2803,2.2149,2.2127,2.1817,2.2559,2.2218,2.221,2.2285,2.2654,2.2524,2.2672,2.2565,2.1744,2.1947,2.2193,2.241,2.238,2.2486,2.2579,2.2655,2.2249,2.2309,2.2265,2.173,2.213,2.2326,2.2568,2.2566,2.2303,2.2183,2.232,2.2271,2.2057,2.3031,2.3552,2.3901,2.4246,2.3677,2.3574,2.342,2.3367,2.3551,2.3594,2.3815,2.3416,2.2892,2.2839,2.3002,2.2463,2.2457,2.2538,2.2458,2.2196,2.2089,2.2302,2.3134,2.3359,2.3574,2.387,2.409,2.4274,2.3934,2.3997,2.4148,2.3629,2.4038,2.4165,2.4203,2.4273,2.4209,2.4209,2.3764,2.3859,2.3693,2.4285,2.462,2.4599,2.4674,2.4814,2.4867,2.4276,2.4614,2.4661,2.4873,2.5023,2.572,2.5565,2.5771,2.5356,2.5627,2.59,2.6216,2.6478,2.6979,2.6688,2.6332,2.6281,2.6972,2.7479,2.7416,2.7119,2.7297,2.6615,2.7166,2.7788,2.872,2.8548,2.7849,2.794,2.8064,2.8826,2.8959,2.8396,2.8286,2.8167,2.7934,2.8462,2.8707,2.9556,2.9807,3.0404,3.1914,3.2412,3.2792,3.2785,3.2441,3.202,3.1807,3.3014,3.3431,3.2847,3.1971,3.1738,3.0287,3.1335,3.0654,3.1348,3.2297,3.1693,3.2067,3.1746,3.1532,3.156,3.0596,3.0335,3.0353,2.9054,3.0731],"open5_vol":80358.7,"days":14,"atr14":0.7891428571428575,"adv14":4406851,"avg_range_pct14":6.283,"prev_close":5.22,"prev_high":5.61,"prev_low":5.21,"high_20d":11.7,"ref_5d_high":7.03,"ref_5d_low":5.21,"ref_5d_avg_high":6.43,"ref_5d_avg_low":5.85,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":5.61,"hi":5.665,"mid":5.6375,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":6.07,"mid":5.98,"touches":2,"last_touch_days_ago":1},{"lo":6.345,"hi":6.46,"mid":6.4025,"touches":2,"last_touch_days_ago":2},{"lo":6.98,"hi":7.03,"mid":7.005,"touches":2,"last_touch_days_ago":3},{"lo":10.37,"hi":10.47,"mid":10.4267,"touches":3,"last_touch_days_ago":6},{"lo":10.6,"hi":10.71,"mid":10.663,"touches":4,"last_touch_days_ago":5},{"lo":10.81,"hi":11.0,"mid":10.88,"touches":5,"last_touch_days_ago":6},{"lo":11.11,"hi":11.295,"mid":11.205,"touches":5,"last_touch_days_ago":5}],"high":11.37,"low":5.21,"atr":0.7891,"sessions":14,"tol":0.1973}}