{"symbol":"ACVA","for_date":"2026-08-11","built":"2026-09-29T23:23:14-04:00","sessions":["2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"vol_per_min":[26472.9,2474.4,3979.6,4176.2,4270.0,2816.8,2404.1,3005.0,5606.6,2798.6,5622.4,5781.2,4981.7,2993.1,4296.4,4839.7,6861.0,5003.6,6620.3,5328.6,5380.2,5876.1,4232.7,2715.8,3504.4,5045.8,3554.0,5113.0,3947.4,5079.6,6048.9,4539.6,7072.9,6626.3,2142.9,6982.1,6682.9,13625.3,5642.6,6393.9,5951.9,3961.3,3389.2,4945.9,4543.1,3727.0,5786.2,5189.9,4365.3,4871.9,3981.0,3506.0,7780.6,4727.4,7028.7,14773.7,8778.2,5015.7,4992.1,5009.0,12088.5,6220.4,5624.4,6032.8,4465.6,3338.5,3282.0,3901.9,1828.6,3165.1,4723.9,6141.5,6524.9,6302.2,6408.9,5390.2,3943.7,2741.7,5342.3,17860.6,3700.4,4918.7,8561.0,3689.1,6035.0,2408.3,4057.5,3816.5,11489.9,4106.2,8528.4,6457.5,3409.6,3929.4,3636.0,4597.9,5202.4,2291.2,4388.0,10313.1,9420.6,2571.9,6350.0,3436.0,4342.8,4083.6,4006.8,3845.3,3863.0,2016.0,6490.6,6324.7,15965.6,6975.6,1674.6,8457.8,2448.3,3341.4,2647.5,1207.0,3061.9,2701.0,2486.2,2081.5,3419.3,2237.2,2221.7,2868.3,2561.7,1194.4,3518.3,1839.1,4517.6,1871.9,2442.3,4047.4,4641.4,3480.5,1348.6,2318.2,3091.2,3778.4,2903.4,1714.9,2834.4,1481.5,2699.6,1398.6,1825.6,2065.1,2962.7,1993.5,2060.4,1943.2,1273.0,2941.8,5850.1,3581.9,1362.1,1695.1,3210.4,2450.4,2055.1,1557.5,4876.7,5182.5,2125.3,3931.8,2875.6,4742.6,5506.9,4687.3,3636.9,1525.0,3499.7,3094.7,4091.5,2050.6,2862.6,1517.5,2983.6,4323.8,4644.8,2116.6,2718.6,2547.0,4135.3,5327.6,3731.6,1943.2,11278.6,2527.9,4196.9,5427.7,5692.0,10687.2,4018.5,3637.8,2608.6,1768.9,3954.6,3086.4,2180.1,1308.1,2850.3,2717.3,2875.9,2307.6,889.0,1825.9,2505.1,3300.6,2781.5,8228.3,3538.6,4454.3,2532.1,3586.2,2938.7,2987.4,5522.4,2305.8,1425.5,1045.6,1700.8,2237.7,2060.1,3001.2,3059.5,1106.1,6902.3,3790.9,10499.9,3078.5,28434.6,2124.4,7358.7,4834.9,13007.1,2527.3,1842.9,5747.5,2038.9,2390.9,3879.7,4105.9,2526.6,3527.9,4744.7,3300.6,2776.9,2457.9,4028.1,2353.6,2796.9,3516.7,3861.7,1511.1,2529.6,6875.4,5074.8,1622.1,8203.1,1405.5,11012.6,3557.7,2622.8,4747.4,3470.2,6682.4,6508.5,7333.1,4237.6,13216.5,2657.3,2864.8,2291.6,2965.3,2417.5,3188.3,4299.9,13289.0,3182.7,5686.6,5352.2,5224.9,2058.1,2111.1,2047.4,2271.1,3311.1,1978.1,3775.7,5628.8,9921.7,1905.1,1551.3,3825.4,4237.2,2841.9,5870.2,3193.4,9148.2,6687.9,10550.4,2736.9,9598.9,3670.7,4526.9,2754.0,3595.5,1749.6,2520.5,5003.1,2880.6,5602.1,3806.7,3071.2,4503.5,4198.7,7952.9,7635.4,2950.1,4405.5,3014.4,5662.1,2383.9,2099.6,4508.0,9667.7,5244.4,5493.4,8410.4,4821.4,6601.6,4255.5,13697.1,4213.8,5177.9,2786.6,5548.5,3698.1,14917.5,5037.3,3957.9,13017.1,3976.5,4950.4,5263.9,5832.4,3566.1,7577.9,5453.8,12352.9,7664.4,7704.4,4646.1,4750.8,5545.2,11253.6,8884.4,11578.5,14358.0,11227.8,11750.8,32917.1,17407.9,10886.0,18769.1,8439.3,12533.4,21655.6,19919.2,19380.8,32163.5,35433.4,24027.6,38341.5,35461.7,19112.4,22747.6,17895.8,28188.9,23330.4,29163.2,34294.3,30054.6,39681.1,88154.2,108560.5],"cum_vol":[26472.9,28947.3,32926.9,37103.1,41373.1,44189.9,46594.0,49599.0,55205.6,58004.1,63626.6,69407.8,74389.5,77382.6,81679.0,86518.7,93379.7,98383.3,105003.6,110332.1,115712.4,121588.5,125821.2,128537.0,132041.4,137087.2,140641.2,145754.2,149701.6,154781.2,160830.1,165369.8,172442.6,179068.9,181211.8,188193.9,194876.8,208502.1,214144.6,220538.5,226490.4,230451.6,233840.9,238786.7,243329.9,247056.9,252843.1,258032.9,262398.2,267270.1,271251.1,274757.1,282537.8,287265.2,294293.9,309067.6,317845.9,322861.6,327853.6,332862.6,344951.1,351171.5,356795.9,362828.6,367294.3,370632.8,373914.8,377816.6,379645.3,382810.4,387534.4,393675.9,400200.8,406503.0,412911.9,418302.1,422245.9,424987.6,430329.9,448190.5,451890.9,456809.6,465370.6,469059.6,475094.6,477502.9,481560.4,485376.9,496866.8,500973.0,509501.4,515958.9,519368.4,523297.8,526933.8,531531.7,536734.1,539025.4,543413.4,553726.4,563147.0,565718.9,572068.9,575504.9,579847.6,583931.3,587938.1,591783.4,595646.4,597662.4,604153.0,610477.7,626443.4,633418.9,635093.5,643551.3,645999.6,649340.9,651988.4,653195.4,656257.4,658958.4,661444.6,663526.1,666945.4,669182.6,671404.3,674272.6,676834.3,678028.6,681546.9,683386.1,687903.7,689775.6,692217.9,696265.2,700906.6,704387.1,705735.8,708054.0,711145.2,714923.6,717827.1,719541.9,722376.3,723857.8,726557.4,727956.0,729781.6,731846.6,734809.4,736802.9,738863.2,740806.4,742079.4,745021.2,750871.3,754453.1,755815.2,757510.3,760720.7,763171.1,765226.3,766783.8,771660.5,776843.0,778968.3,782900.1,785775.6,790518.2,796025.1,800712.4,804349.2,805874.2,809373.9,812468.6,816560.1,818610.7,821473.4,822990.9,825974.4,830298.2,834943.0,837059.6,839778.1,842325.1,846460.4,851788.1,855519.7,857462.9,868741.5,871269.4,875466.2,880893.9,886585.9,897273.1,901291.6,904929.4,907538.0,909306.9,913261.5,916347.9,918528.0,919836.1,922686.4,925403.7,928279.6,930587.1,931476.1,933302.0,935807.1,939107.8,941889.3,950117.6,953656.2,958110.5,960642.6,964228.9,967167.6,970155.0,975677.4,977983.1,979408.6,980454.3,982155.1,984392.8,986452.9,989454.1,992513.6,993619.6,1000521.9,1004312.8,1014812.7,1017891.2,1046325.8,1048450.1,1055808.9,1060643.7,1073650.9,1076178.1,1078021.0,1083768.5,1085807.4,1088198.4,1092078.1,1096183.9,1098710.6,1102238.5,1106983.2,1110283.8,1113060.7,1115518.6,1119546.6,1121900.2,1124697.1,1128213.8,1132075.5,1133586.6,1136116.2,1142991.6,1148066.4,1149688.6,1157891.7,1159297.2,1170309.8,1173867.5,1176490.3,1181237.7,1184707.9,1191390.4,1197898.9,1205231.9,1209469.6,1222686.1,1225343.4,1228208.1,1230499.7,1233465.0,1235882.5,1239070.8,1243370.6,1256659.6,1259842.4,1265528.9,1270881.1,1276106.1,1278164.1,1280275.3,1282322.6,1284593.7,1287904.9,1289883.0,1293658.7,1299287.5,1309209.2,1311114.4,1312665.6,1316491.1,1320728.3,1323570.2,1329440.4,1332633.9,1341782.1,1348469.9,1359020.4,1361757.3,1371356.1,1375026.9,1379553.7,1382307.7,1385903.2,1387652.9,1390173.4,1395176.4,1398057.1,1403659.2,1407465.9,1410537.1,1415040.6,1419239.4,1427192.2,1434827.6,1437777.7,1442183.2,1445197.6,1450859.8,1453243.6,1455343.3,1459851.3,1469519.0,1474763.4,1480256.9,1488667.2,1493488.6,1500090.3,1504345.8,1518042.9,1522256.7,1527434.6,1530221.3,1535769.8,1539467.9,1554385.4,1559422.7,1563380.6,1576397.6,1580374.1,1585324.6,1590588.4,1596420.8,1599986.9,1607564.9,1613018.6,1625371.5,1633035.9,1640740.2,1645386.4,1650137.1,1655682.4,1666935.9,1675820.4,1687398.9,1701756.9,1712984.6,1724735.4,1757652.5,1775060.4,1785946.4,1804715.5,1813154.8,1825688.2,1847343.9,1867263.1,1886643.9,1918807.4,1954240.8,1978268.4,2016609.9,2052071.6,2071183.9,2093931.5,2111827.3,2140016.2,2163346.6,2192509.9,2226804.1,2256858.7,2296539.9,2384694.1,2493254.6],"abs_move_pct":[0.761,0.9042,1.0918,1.0531,1.073,1.2391,1.3868,1.4612,1.4423,1.4552,1.5079,1.4713,1.4589,1.4217,1.3257,1.3618,1.3642,1.3916,1.5577,1.5671,1.5928,1.6192,1.6429,1.6835,1.7073,1.6672,1.6225,1.6394,1.672,1.7251,1.6179,1.6187,1.5822,1.7242,1.6792,1.7036,1.7537,1.7741,1.7638,1.7573,1.7112,1.8116,1.8602,1.9002,1.8746,1.9301,1.8924,1.8254,1.8798,1.8692,1.9194,1.9188,1.8841,1.9438,1.8847,1.8391,1.8954,1.8587,1.8543,1.8195,1.8537,1.8261,1.7488,1.8005,1.7859,1.7716,1.7293,1.7157,1.7479,1.7159,1.791,1.9001,1.9617,2.0605,1.9763,2.0017,1.8862,1.8665,1.8942,1.9028,1.9793,2.0703,2.1407,2.0608,2.0341,1.9726,2.0164,2.0086,2.0132,2.0401,2.0894,2.1526,2.1775,2.1414,2.1372,2.1137,2.1168,2.1119,2.1308,2.1999,2.3087,2.3759,2.4486,2.4487,2.465,2.4709,2.4834,2.5143,2.4948,2.4956,2.4864,2.4809,2.4938,2.5067,2.5065,2.5224,2.4933,2.5217,2.4889,2.4846,2.5554,2.5519,2.5306,2.5159,2.4891,2.4735,2.4699,2.493,2.5066,2.4886,2.492,2.5006,2.4991,2.4669,2.4152,2.39,2.364,2.4013,2.4032,2.3967,2.3797,2.3571,2.3188,2.3177,2.294,2.2793,2.2977,2.2838,2.2966,2.3016,2.3001,2.293,2.3193,2.3322,2.3215,2.3415,2.3723,2.3823,2.3763,2.4224,2.3996,2.3635,2.4094,2.382,2.3435,2.4043,2.418,2.3935,2.4438,2.4115,2.4611,2.5055,2.4972,2.4464,2.4098,2.4508,2.5212,2.513,2.5348,2.5425,2.485,2.4712,2.4841,2.4974,2.5252,2.5116,2.5123,2.5217,2.5451,2.559,2.5338,2.5149,2.4732,2.4716,2.4599,2.4772,2.4393,2.4245,2.4157,2.4516,2.3953,2.4132,2.3476,2.3483,2.3378,2.306,2.2982,2.3897,2.3997,2.4039,2.3943,2.3629,2.3475,2.2813,2.2482,2.2619,2.2623,2.2441,2.2217,2.2212,2.2495,2.2733,2.2785,2.2602,2.2741,2.2658,2.2885,2.2829,2.2872,2.3001,2.3046,2.2906,2.2783,2.201,2.1927,2.1574,2.1535,2.2317,2.2117,2.2079,2.1898,2.1066,2.1249,2.1237,2.1748,2.1827,2.2003,2.2168,2.2208,2.2403,2.2571,2.3024,2.287,2.2696,2.2471,2.2885,2.2471,2.2791,2.2762,2.2872,2.3111,2.2837,2.2873,2.2966,2.3106,2.3235,2.2966,2.3036,2.3273,2.3601,2.4691,2.4597,2.4605,2.4698,2.4876,2.4744,2.4809,2.4705,2.5437,2.5165,2.5338,2.5144,2.4602,2.4393,2.5331,2.5339,2.4662,2.4609,2.5066,2.4605,2.423,2.4043,2.3851,2.3234,2.2605,2.2869,2.2786,2.3129,2.3016,2.3266,2.2968,2.2828,2.264,2.2243,2.2325,2.2413,2.1719,2.1695,2.1991,2.1796,2.1876,2.2148,2.2662,2.2466,2.2427,2.275,2.2476,2.2977,2.3111,2.3159,2.3192,2.3603,2.3603,2.3479,2.3421,2.3015,2.2877,2.2744,2.2977,2.3547,2.3354,2.2685,2.304,2.3173,2.264,2.2607,2.29,2.3124,2.287,2.336,2.3001,2.2942,2.3133,2.2865,2.2725,2.2824,2.3421,2.3663,2.3239,2.3658,2.4079,2.427,2.4136,2.3951,2.4266,2.3255,2.3294,2.2874,2.338,2.404,2.4131,2.4434,2.4339,2.4331,2.4594,2.4936,2.5161,2.4725,2.4054,2.3802,2.3061,2.2578,2.2425,2.2073,2.2652,2.159,2.1223,2.2095,2.1783,2.1507,2.0127,2.0475,2.1254,2.033,2.0149,2.1186,2.0962,2.0684,2.1378,2.0626],"open5_vol":41373.1,"days":14,"atr14":0.4167785714285714,"adv14":3119827,"avg_range_pct14":5.069,"prev_close":7.26,"prev_high":7.57,"prev_low":7.03,"high_20d":8.375,"ref_5d_high":8.0799,"ref_5d_low":7.03,"ref_5d_avg_high":7.808,"ref_5d_avg_low":7.405,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":7.335,"hi":7.42,"mid":7.3683,"touches":3,"last_touch_days_ago":1},{"lo":7.51,"hi":7.6,"mid":7.5636,"touches":7,"last_touch_days_ago":0},{"lo":7.67,"hi":7.77,"mid":7.7313,"touches":4,"last_touch_days_ago":1},{"lo":7.82,"hi":7.845,"mid":7.8325,"touches":2,"last_touch_days_ago":10},{"lo":8.02,"hi":8.085,"mid":8.0556,"touches":8,"last_touch_days_ago":3}],"high":8.375,"low":7.03,"atr":0.4168,"sessions":14,"tol":0.1042}}