{"symbol":"VG","for_date":"2026-08-10","built":"2026-09-29T23:24:03-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[194404.4,82102.3,54483.7,129332.1,56215.7,58901.8,57633.9,62240.4,42498.7,43127.0,67845.4,33349.1,32720.9,33183.4,31529.7,46726.7,46888.1,27604.7,53949.6,29337.3,38139.4,29262.9,33050.6,34308.1,28382.8,39563.0,50887.3,31543.7,39396.4,24149.1,53655.1,32787.1,42351.6,45046.4,25465.2,42664.3,33073.6,39967.0,44555.4,30109.9,61022.9,46208.9,22231.8,33348.7,34621.0,45956.5,36742.5,27556.9,28155.9,35504.1,21704.1,36277.8,27930.6,28805.7,100468.4,47438.4,57811.9,48183.9,31154.7,26117.7,44167.1,37628.7,32829.1,34700.8,35646.3,41967.9,32237.7,56305.1,36098.1,30739.5,42486.3,29038.1,27323.6,42301.1,45150.8,36236.4,34818.8,37444.0,42317.1,64403.7,28563.4,46882.3,30523.6,28359.4,27814.9,29230.1,24075.6,30149.1,50463.5,37375.8,23093.4,21215.0,28056.4,24106.7,21656.4,27940.2,25195.6,37982.8,57464.0,22251.3,29468.1,50308.1,30734.9,43445.7,32143.9,37099.4,33302.1,29061.6,28224.0,27620.7,41178.1,25549.5,25307.5,30037.0,43563.7,30166.6,41571.8,43768.4,28153.7,67471.0,37424.0,34808.9,25638.9,31484.3,17562.6,27822.3,29954.6,32994.6,43610.6,44206.5,28244.6,40624.4,61767.4,37174.9,26874.1,27766.7,29234.9,21861.6,35239.1,30016.1,25633.4,33871.9,34256.6,34922.2,29068.5,25269.5,20684.6,27216.9,27593.6,21796.8,26883.4,26677.1,17377.7,34741.5,26279.5,22316.3,19774.6,22230.7,27154.9,23031.9,27380.9,21343.1,22899.6,20992.3,23819.7,25723.7,25406.6,23309.9,21199.6,22430.2,29436.9,22525.4,28020.5,37772.1,28080.7,27081.5,19359.9,43825.3,21754.4,29758.9,25632.1,21940.2,23276.4,20220.1,55811.1,14163.6,15617.6,13814.5,17007.7,35104.6,19166.6,17838.9,19321.5,14936.9,29637.5,21407.0,21692.5,13699.9,29741.5,26921.6,15717.1,14440.2,19642.0,20290.1,16103.3,22678.2,28987.4,15349.9,14226.3,21988.1,19812.2,13601.7,15145.0,14067.5,20843.0,24877.0,17194.4,15138.1,23798.1,30596.9,13852.9,18997.6,21367.3,22229.2,17123.4,28394.3,22209.9,24569.8,21874.8,18050.1,21385.7,20921.1,25746.9,36378.8,31917.0,28898.2,25550.5,16648.8,24889.5,19408.4,33796.4,21698.8,35590.1,23636.6,17237.8,18791.1,15872.6,16448.1,22807.5,18277.2,22613.7,31914.6,12041.7,36043.4,31057.3,25833.4,25606.8,14907.2,30602.1,25596.5,21758.4,16784.6,27492.9,18568.6,16207.6,21502.8,18113.6,16108.4,27010.5,22748.1,23301.4,26098.1,28280.1,22658.0,21777.2,22839.6,23158.7,19254.8,34508.8,30341.4,15211.6,20238.1,20100.4,22171.1,28245.6,25020.9,17689.1,26929.6,31101.7,21890.7,24845.9,20579.1,23722.5,26515.8,19106.2,31587.4,30296.9,36081.1,46764.9,18601.1,30492.2,18394.3,21847.5,19718.0,18817.2,26101.6,18565.9,17169.1,22289.9,25113.0,18701.7,25073.1,13574.2,23593.9,22025.6,25182.8,45801.1,25378.9,18533.9,30394.4,40111.7,22866.4,23296.5,16260.6,18499.4,16853.4,16765.1,26430.9,21299.8,19981.6,34216.1,30843.6,45786.0,31109.5,28692.4,33184.8,35407.8,30862.0,24697.6,24472.7,28668.9,20308.9,21155.4,25810.1,20906.6,23856.3,31078.7,21346.1,19715.9,19029.8,38074.1,25285.4,41622.1,27284.4,22111.0,35834.3,27646.6,38746.9,43264.4,40394.3,63866.4,44531.4,52102.6,45813.6,44093.0,47205.7,46583.7,36715.6,36588.9,31416.1,33582.1,35159.9,34945.9,38412.1,59773.4,50507.2,38177.1,36492.7,50940.4,72781.6,73902.2,68247.3,73157.2,99699.8,120050.1,131193.5,132348.9,158608.9,257469.8,417719.2],"cum_vol":[194404.4,276506.7,330990.4,460322.5,516538.2,575440.0,633073.9,695314.3,737813.0,780940.0,848785.4,882134.5,914855.4,948038.9,979568.6,1026295.3,1073183.4,1100788.1,1154737.6,1184074.9,1222214.3,1251477.1,1284527.7,1318835.9,1347218.6,1386781.6,1437668.9,1469212.6,1508609.0,1532758.1,1586413.3,1619200.4,1661552.1,1706598.4,1732063.6,1774727.9,1807801.5,1847768.5,1892323.9,1922433.8,1983456.6,2029665.5,2051897.3,2085246.0,2119867.0,2165823.5,2202566.0,2230122.9,2258278.8,2293782.9,2315487.1,2351764.9,2379695.4,2408501.1,2508969.6,2556407.9,2614219.8,2662403.7,2693558.4,2719676.1,2763843.2,2801471.9,2834301.1,2869001.9,2904648.1,2946616.0,2978853.7,3035158.9,3071257.0,3101996.5,3144482.8,3173520.9,3200844.6,3243145.6,3288296.4,3324532.8,3359351.6,3396795.6,3439112.7,3503516.4,3532079.8,3578962.1,3609485.7,3637845.1,3665659.9,3694890.0,3718965.6,3749114.7,3799578.2,3836954.0,3860047.4,3881262.4,3909318.8,3933425.5,3955081.9,3983022.1,4008217.7,4046200.5,4103664.5,4125915.8,4155383.9,4205691.9,4236426.8,4279872.5,4312016.4,4349115.8,4382417.9,4411479.5,4439703.5,4467324.2,4508502.3,4534051.8,4559359.3,4589396.3,4632960.0,4663126.6,4704698.4,4748466.8,4776620.5,4844091.5,4881515.5,4916324.4,4941963.4,4973447.6,4991010.2,5018832.5,5048787.1,5081781.6,5125392.2,5169598.7,5197843.3,5238467.7,5300235.1,5337410.1,5364284.1,5392050.9,5421285.8,5443147.4,5478386.5,5508402.6,5534036.0,5567907.9,5602164.5,5637086.7,5666155.2,5691424.7,5712109.3,5739326.2,5766919.8,5788716.6,5815599.9,5842277.0,5859654.7,5894396.2,5920675.7,5942992.0,5962766.6,5984997.4,6012152.2,6035184.1,6062565.1,6083908.2,6106807.9,6127800.1,6151619.9,6177343.6,6202750.2,6226060.1,6247259.7,6269689.9,6299126.9,6321652.2,6349672.7,6387444.9,6415525.6,6442607.1,6461966.9,6505792.2,6527546.6,6557305.5,6582937.6,6604877.8,6628154.2,6648374.3,6704185.4,6718349.0,6733966.6,6747781.1,6764788.8,6799893.4,6819060.0,6836898.9,6856220.4,6871157.3,6900794.8,6922201.8,6943894.3,6957594.1,6987335.6,7014257.3,7029974.4,7044414.6,7064056.6,7084346.8,7100450.1,7123128.3,7152115.7,7167465.6,7181691.9,7203680.0,7223492.2,7237093.9,7252238.9,7266306.4,7287149.4,7312026.4,7329220.8,7344358.9,7368157.0,7398753.9,7412606.8,7431604.4,7452971.7,7475200.9,7492324.4,7520718.6,7542928.5,7567498.3,7589373.1,7607423.2,7628808.9,7649730.0,7675476.9,7711855.6,7743772.6,7772670.9,7798221.4,7814870.1,7839759.6,7859168.0,7892964.4,7914663.2,7950253.3,7973889.9,7991127.6,8009918.7,8025791.4,8042239.5,8065047.0,8083324.2,8105937.9,8137852.6,8149894.3,8185937.6,8216994.9,8242828.4,8268435.1,8283342.4,8313944.4,8339540.9,8361299.3,8378083.9,8405576.8,8424145.4,8440352.9,8461855.7,8479969.4,8496077.8,8523088.3,8545836.4,8569137.8,8595235.9,8623515.9,8646173.9,8667951.1,8690790.8,8713949.5,8733204.3,8767713.1,8798054.5,8813266.1,8833504.3,8853604.6,8875775.7,8904021.4,8929042.3,8946731.4,8973660.9,9004762.6,9026653.4,9051499.2,9072078.4,9095800.9,9122316.6,9141422.9,9173010.3,9203307.2,9239388.4,9286153.2,9304754.4,9335246.6,9353640.9,9375488.4,9395206.4,9414023.6,9440125.2,9458691.1,9475860.1,9498150.1,9523263.1,9541964.8,9567037.9,9580612.1,9604206.1,9626231.7,9651414.5,9697215.6,9722594.5,9741128.4,9771522.9,9811634.6,9834501.0,9857797.5,9874058.1,9892557.5,9909410.9,9926176.0,9952606.9,9973906.6,9993888.3,10028104.4,10058947.9,10104733.9,10135843.4,10164535.8,10197720.6,10233128.4,10263990.4,10288688.0,10313160.7,10341829.6,10362138.5,10383293.9,10409104.0,10430010.6,10453866.9,10484945.6,10506291.6,10526007.5,10545037.3,10583111.4,10608396.8,10650018.9,10677303.3,10699414.3,10735248.6,10762895.1,10801642.1,10844906.5,10885300.8,10949167.2,10993698.6,11045801.1,11091614.8,11135707.8,11182913.5,11229497.2,11266212.8,11302801.6,11334217.8,11367799.9,11402959.8,11437905.7,11476317.9,11536091.3,11586598.5,11624775.6,11661268.4,11712208.7,11784990.4,11858892.6,11927139.9,12000297.1,12099996.9,12220046.9,12351240.4,12483589.4,12642198.2,12899668.0,13317387.2],"abs_move_pct":[0.4505,0.6862,0.9744,0.9111,0.8478,0.8761,0.7763,0.7593,0.7213,0.7124,0.6686,0.7837,0.8098,0.8925,0.8482,0.9029,0.8652,0.944,0.9401,0.9198,0.8779,0.8076,0.8576,0.902,0.8509,0.787,0.8601,0.8988,0.8734,0.8413,0.892,0.9456,0.9617,1.0557,1.0643,1.1425,1.1934,1.1858,1.2206,1.2488,1.3151,1.3149,1.3768,1.3873,1.3997,1.4048,1.4786,1.4634,1.4663,1.492,1.4676,1.4137,1.4319,1.436,1.4571,1.519,1.4974,1.5078,1.4747,1.4752,1.4675,1.4655,1.5413,1.56,1.6046,1.6082,1.6443,1.6624,1.6329,1.6572,1.5917,1.6252,1.6192,1.6273,1.6519,1.6654,1.6587,1.6693,1.6679,1.7134,1.6728,1.6571,1.7254,1.7696,1.7902,1.7828,1.8514,1.8192,1.8507,1.8278,1.879,1.8865,1.9167,1.887,1.9146,1.8736,1.8824,1.8815,1.9052,1.8881,1.9228,1.8808,1.9215,1.9574,1.9914,2.0158,2.0137,2.0501,2.0897,2.1358,2.1362,2.1674,2.1735,2.1761,2.2034,2.2251,2.2745,2.3573,2.3573,2.3896,2.3334,2.3132,2.3036,2.2489,2.2469,2.2749,2.2974,2.3623,2.262,2.222,2.1357,2.1858,2.119,2.1666,2.1651,2.1024,2.0863,2.0879,2.1027,2.0899,2.1406,2.1097,2.1414,2.165,2.1543,2.1415,2.1381,2.1293,2.1745,2.2371,2.2686,2.2809,2.2865,2.2772,2.266,2.304,2.3027,2.2726,2.279,2.2694,2.2356,2.2887,2.2434,2.2337,2.2578,2.2868,2.2865,2.2845,2.2975,2.364,2.3701,2.3676,2.3612,2.3574,2.364,2.3894,2.3975,2.3957,2.3936,2.4113,2.4277,2.4145,2.4472,2.4554,2.3985,2.4018,2.4238,2.4358,2.4496,2.4304,2.4246,2.3911,2.4189,2.3939,2.3454,2.3445,2.3404,2.355,2.3375,2.3482,2.3713,2.3871,2.4321,2.4548,2.4697,2.4736,2.4975,2.5139,2.5058,2.5459,2.5023,2.5235,2.5369,2.5259,2.4831,2.4945,2.485,2.5295,2.5437,2.562,2.5519,2.5812,2.5841,2.5779,2.5921,2.6175,2.6254,2.6755,2.6802,2.6667,2.6519,2.6713,2.6581,2.6707,2.6694,2.6587,2.6679,2.6935,2.7245,2.7112,2.7002,2.7054,2.7019,2.6719,2.6648,2.6184,2.6392,2.6467,2.6732,2.6744,2.6881,2.6646,2.6478,2.6713,2.606,2.6332,2.6586,2.6643,2.6704,2.6735,2.6583,2.631,2.6769,2.6981,2.694,2.7244,2.7388,2.7265,2.7162,2.7206,2.691,2.7346,2.7237,2.718,2.706,2.7574,2.7088,2.7,2.6764,2.7402,2.738,2.793,2.7699,2.7522,2.7458,2.7525,2.7472,2.7574,2.7433,2.8063,2.8027,2.7757,2.7937,2.8074,2.8289,2.8376,2.8177,2.8244,2.7819,2.7675,2.8149,2.7863,2.8089,2.8244,2.7782,2.7484,2.7824,2.7953,2.8008,2.8247,2.8397,2.8331,2.8601,2.8592,2.8479,2.8259,2.8541,2.8705,2.8686,2.8621,2.8006,2.8225,2.8587,2.8615,2.884,2.8625,2.8993,2.8824,2.9061,2.892,2.9056,2.9165,2.9389,2.9668,2.9383,2.9036,2.9015,2.9209,2.9497,2.857,2.8548,2.8616,2.906,2.9279,2.9663,2.9866,2.8953,2.8803,2.8832,2.9034,2.8597,2.8555,2.852,2.8724,2.9058,2.8767,2.8761,2.9122,2.9149,2.9097,2.9,2.9716,2.9872,3.025,2.9815,2.9821,2.9692,2.9828,2.9708,2.9679,2.947,2.9227,2.941,2.9251,2.9747,2.9747,2.9838,3.0054,3.0288,3.0106,3.0256,3.0448,3.0852,3.0649,3.0526,2.9909,2.9614,2.9391,2.9842,2.934],"open5_vol":516538.2,"days":14,"atr14":0.8028285714285712,"adv14":14753045,"avg_range_pct14":5.313,"prev_close":13.26,"prev_high":13.67,"prev_low":13.205,"high_20d":15.45,"ref_5d_high":13.67,"ref_5d_low":12.3301,"ref_5d_avg_high":13.377,"ref_5d_avg_low":12.691,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":12.63,"hi":12.8,"mid":12.6833,"touches":6,"last_touch_days_ago":1},{"lo":12.93,"hi":13.1203,"mid":13.0168,"touches":3,"last_touch_days_ago":2},{"lo":13.165,"hi":13.36,"mid":13.248,"touches":5,"last_touch_days_ago":0},{"lo":13.55,"hi":13.67,"mid":13.6283,"touches":3,"last_touch_days_ago":0},{"lo":14.11,"hi":14.29,"mid":14.2233,"touches":3,"last_touch_days_ago":9},{"lo":14.95,"hi":15.12,"mid":15.035,"touches":3,"last_touch_days_ago":10}],"high":15.45,"low":12.11,"atr":0.8028,"sessions":14,"tol":0.2007}}