{"symbol":"UUUU","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[169166.1,56598.1,36935.2,47106.7,31162.6,54261.1,47728.6,30714.1,31373.0,23644.0,28366.3,28050.9,37289.8,22982.3,26358.5,39113.9,36792.0,29998.7,38580.4,31321.1,24649.1,29614.0,29903.4,27787.9,28590.2,29924.1,24729.0,28664.5,17221.4,20872.9,26421.6,20940.6,17206.3,19420.8,28065.1,20569.0,22794.6,21776.9,22801.0,18146.1,25848.1,23341.0,23814.5,16148.6,24563.4,23776.6,22904.8,15992.0,21062.4,21496.9,15106.0,14600.0,15804.7,15063.1,12170.9,15395.9,12947.6,15937.3,16765.9,15009.1,16226.7,14968.6,14367.3,17418.5,26188.9,14914.6,27219.4,12711.6,14314.5,20177.1,14910.4,23394.4,18788.5,13694.5,15378.8,36215.9,14070.6,14372.5,15889.4,19288.0,11307.4,13136.9,13809.2,16718.4,44482.6,15788.9,12891.5,13594.1,11134.2,14427.4,22875.9,16557.6,15868.9,23311.6,23003.4,18055.1,19668.9,17618.1,13295.5,14637.1,16951.4,16458.1,14363.8,12525.2,13104.6,19675.3,16318.3,13306.9,16556.5,13337.7,13322.5,11632.0,15385.9,9081.0,11181.5,13515.0,15469.4,9989.5,23973.4,14440.6,17320.2,12120.5,15660.1,12507.7,14594.9,14003.1,10417.7,12298.1,11585.1,10952.7,18400.6,16270.5,15821.4,10133.0,14329.0,11810.4,17245.1,12033.5,15596.2,12006.6,12452.4,13293.1,12676.3,10248.8,11291.0,11790.4,10570.1,13175.3,7318.1,16985.3,16126.3,14179.5,6901.3,12106.9,17671.7,8956.6,11260.9,8986.4,8932.1,10551.0,8721.5,9741.7,11248.0,9343.6,7259.4,21147.8,7825.4,11260.5,7357.1,10439.3,11705.1,13766.2,7573.4,10535.7,9363.7,16052.9,8696.6,6015.7,7564.6,10556.5,12023.4,9209.9,8962.9,6266.9,8207.4,10524.5,10821.9,8507.4,10199.3,8515.0,7564.6,7178.4,11929.7,7559.6,9895.9,9911.0,6578.3,5958.6,7935.4,9864.4,12113.8,9274.6,13997.7,15747.0,7752.9,9990.2,5819.0,7040.1,5875.2,5367.8,10423.8,10056.4,5473.8,8215.1,7517.1,11756.6,9052.5,10672.5,8382.8,9682.9,19401.2,7939.8,7785.9,11713.1,6138.9,6778.9,14828.3,8485.4,10604.0,5101.8,9198.8,6680.5,6605.8,7896.6,6948.4,6626.9,6084.4,5900.6,8009.9,12350.5,8436.6,8574.4,14061.6,11814.1,7850.0,6376.4,6502.7,5470.6,6442.6,7469.9,10069.1,15781.9,8784.6,9497.0,8395.4,7211.9,6882.2,9105.1,6368.2,6741.1,10043.4,9982.9,7048.0,10777.3,10494.6,8328.4,5557.7,16235.3,11195.9,7060.4,19802.7,12640.5,14013.0,6346.8,10717.1,10134.4,5913.9,8435.1,15026.8,5858.6,12030.4,7759.6,9289.9,7720.4,10761.1,25670.4,30257.0,11351.2,7711.4,7167.9,7788.8,10572.6,5336.1,19139.2,9780.3,8040.4,13639.8,7781.4,6621.9,6894.0,9629.2,14372.3,9991.6,9852.9,8740.1,19952.8,11303.3,9326.4,8987.4,7921.8,8101.4,8675.6,9017.4,9543.4,7668.9,8435.3,8584.4,8746.7,8063.1,24802.8,8846.0,10973.3,10497.6,9653.3,9817.4,11544.1,13328.2,13248.7,9107.6,16075.4,16732.9,11211.6,9598.4,10587.6,9473.2,31611.0,14248.5,10525.8,9592.0,26394.1,17104.4,17228.9,15138.1,12230.6,10037.4,13057.4,12016.1,14692.4,12078.1,10662.1,22183.2,16269.9,13641.0,20216.9,24032.0,12022.6,21964.4,12232.4,20819.1,14342.4,22220.3,17435.1,23234.6,15984.6,12908.1,17006.9,16339.6,16752.1,17236.6,16826.1,18392.2,18603.8,19158.9,29385.1,28868.8,23711.3,20122.1,22047.4,17431.6,48862.1,61924.4,31217.1,31156.8,60835.1,44767.1,56420.6,60304.8,57310.6,100769.7,155955.7],"cum_vol":[169166.1,225764.3,262699.5,309806.2,340968.9,395230.0,442958.6,473672.7,505045.7,528689.7,557056.0,585106.9,622396.6,645378.9,671737.4,710851.3,747643.3,777642.0,816222.4,847543.5,872192.6,901806.6,931710.0,959497.9,988088.1,1018012.2,1042741.2,1071405.7,1088627.1,1109500.0,1135921.6,1156862.3,1174068.6,1193489.4,1221554.4,1242123.4,1264918.0,1286694.9,1309495.9,1327642.1,1353490.2,1376831.2,1400645.7,1416794.3,1441357.7,1465134.3,1488039.1,1504031.1,1525093.5,1546590.4,1561696.4,1576296.4,1592101.1,1607164.1,1619335.0,1634730.9,1647678.6,1663615.9,1680381.8,1695390.9,1711617.6,1726586.3,1740953.6,1758372.1,1784560.9,1799475.5,1826694.9,1839406.6,1853721.1,1873898.2,1888808.6,1912203.1,1930991.6,1944686.1,1960064.9,1996280.7,2010351.3,2024723.8,2040613.1,2059901.1,2071208.5,2084345.4,2098154.6,2114873.0,2159355.6,2175144.6,2188036.1,2201630.2,2212764.4,2227191.9,2250067.8,2266625.4,2282494.3,2305805.9,2328809.4,2346864.5,2366533.4,2384151.5,2397447.0,2412084.1,2429035.5,2445493.6,2459857.4,2472382.6,2485487.1,2505162.4,2521480.7,2534787.6,2551344.1,2564681.9,2578004.4,2589636.4,2605022.2,2614103.2,2625284.7,2638799.7,2654269.1,2664258.6,2688231.9,2702672.6,2719992.8,2732113.3,2747773.4,2760281.1,2774875.9,2788879.1,2799296.8,2811594.9,2823180.0,2834132.7,2852533.3,2868803.8,2884625.2,2894758.2,2909087.2,2920897.6,2938142.8,2950176.3,2965772.5,2977779.1,2990231.4,3003524.6,3016200.9,3026449.6,3037740.6,3049531.0,3060101.1,3073276.4,3080594.6,3097579.9,3113706.1,3127885.6,3134786.9,3146893.9,3164565.6,3173522.2,3184783.1,3193769.6,3202701.6,3213252.6,3221974.1,3231715.9,3242963.9,3252307.4,3259566.8,3280714.6,3288540.0,3299800.5,3307157.6,3317596.9,3329301.9,3343068.1,3350641.5,3361177.2,3370540.9,3386593.9,3395290.4,3401306.1,3408870.7,3419427.2,3431450.6,3440660.6,3449623.5,3455890.4,3464097.8,3474622.3,3485444.2,3493951.6,3504150.9,3512665.9,3520230.4,3527408.8,3539338.5,3546898.1,3556794.0,3566705.0,3573283.3,3579241.9,3587177.4,3597041.7,3609155.5,3618430.1,3632427.8,3648174.8,3655927.7,3665917.9,3671736.9,3678777.1,3684652.3,3690020.1,3700443.9,3710500.2,3715974.0,3724189.1,3731706.2,3743462.9,3752515.4,3763187.9,3771570.6,3781253.5,3800654.7,3808594.5,3816380.4,3828093.6,3834232.4,3841011.3,3855839.6,3864325.0,3874929.0,3880030.8,3889229.6,3895910.1,3902515.9,3910412.4,3917360.9,3923987.7,3930072.1,3935972.7,3943982.6,3956333.1,3964769.6,3973344.0,3987405.6,3999219.7,4007069.7,4013446.1,4019948.8,4025419.4,4031862.0,4039331.9,4049401.0,4065182.9,4073967.6,4083464.6,4091859.9,4099071.9,4105954.1,4115059.1,4121427.4,4128168.4,4138211.9,4148194.8,4155242.8,4166020.1,4176514.6,4184843.0,4190400.7,4206636.0,4217831.9,4224892.4,4244695.1,4257335.6,4271348.6,4277695.4,4288412.5,4298546.9,4304460.9,4312895.9,4327922.7,4333781.4,4345811.7,4353571.3,4362861.1,4370581.6,4381342.7,4407013.1,4437270.1,4448621.4,4456332.7,4463500.6,4471289.4,4481862.0,4487198.1,4506337.3,4516117.6,4524157.9,4537797.7,4545579.1,4552201.0,4559095.0,4568724.2,4583096.5,4593088.1,4602940.9,4611681.0,4631633.8,4642937.1,4652263.5,4661250.9,4669172.6,4677274.1,4685949.6,4694967.1,4704510.5,4712179.4,4720614.6,4729199.1,4737945.8,4746008.9,4770811.7,4779657.7,4790631.0,4801128.6,4810781.9,4820599.2,4832143.4,4845471.6,4858720.3,4867827.9,4883903.4,4900636.2,4911847.8,4921446.1,4932033.7,4941506.9,4973117.9,4987366.4,4997892.2,5007484.2,5033878.3,5050982.6,5068211.6,5083349.6,5095580.3,5105617.7,5118675.1,5130691.2,5145383.6,5157461.7,5168123.8,5190307.0,5206576.9,5220217.9,5240434.8,5264466.8,5276489.4,5298453.9,5310686.2,5331505.3,5345847.7,5368068.0,5385503.1,5408737.8,5424722.4,5437630.4,5454637.4,5470977.0,5487729.1,5504965.7,5521791.9,5540184.1,5558787.9,5577946.7,5607331.8,5636200.6,5659911.9,5680033.9,5702081.4,5719512.9,5768375.0,5830299.4,5861516.4,5892673.2,5953508.3,5998275.4,6054695.9,6115000.7,6172311.4,6273081.1,6429036.8],"abs_move_pct":[0.8653,1.3567,1.4892,1.4102,1.5455,1.6673,1.7006,1.7265,1.731,1.7704,2.027,2.1562,2.3369,2.2853,2.2068,2.1832,2.3186,2.3717,2.2467,2.2696,2.4403,2.4292,2.4014,2.4577,2.6055,2.7336,2.5706,2.6094,2.5683,2.4837,2.5375,2.5443,2.5109,2.5146,2.4764,2.4656,2.4863,2.3738,2.3699,2.3663,2.2808,2.3632,2.5302,2.5823,2.5842,2.5959,2.6619,2.6586,2.6669,2.7387,2.6177,2.6077,2.6066,2.5498,2.5602,2.7276,2.7277,2.7788,2.7421,2.7681,2.8915,2.8525,2.846,2.9447,3.0179,2.9479,3.0095,3.0755,3.0068,3.0347,3.0659,3.0728,3.1229,3.0655,3.0281,3.0263,2.9699,3.0575,2.9475,2.8299,2.8506,2.6978,2.7241,2.67,2.6608,2.6223,2.6284,2.677,2.706,2.744,2.6787,2.7429,2.7379,2.8506,2.8659,2.899,2.9481,2.9917,3.0177,3.0525,3.0397,3.0584,3.0086,3.0046,2.9744,2.952,3.0407,3.0505,3.102,3.0854,3.0907,3.0708,3.0305,2.9971,3.0186,3.0733,3.1378,3.1202,3.1099,3.0712,3.1266,3.1257,3.1565,3.1896,3.2175,3.1853,3.1388,3.1611,3.1504,3.1878,3.2018,3.2054,3.1866,3.1783,3.1677,3.1811,3.2111,3.2201,3.2558,3.2657,3.3058,3.3369,3.2176,3.187,3.2029,3.2527,3.2621,3.2418,3.2239,3.158,3.1654,3.1783,3.1929,3.183,3.2,3.2565,3.3037,3.3026,3.1982,3.1684,3.12,3.1084,3.1169,3.1004,3.0791,3.0239,3.0788,3.0647,3.1089,3.0725,3.0354,3.0954,3.0581,2.9915,2.9892,3.0354,2.9758,3.0507,3.0257,3.058,3.0741,3.0783,3.0084,3.0219,3.0271,3.0482,3.0847,3.0069,3.0206,3.0173,2.9307,2.8805,2.884,2.8676,2.8485,2.8543,2.8684,2.879,2.9309,2.9585,2.9357,2.9109,2.9538,2.905,2.8843,2.9336,2.9144,2.9336,2.9936,3.0154,3.0478,3.051,3.0591,3.1005,3.0684,3.0826,3.1633,3.2236,3.2453,3.2597,3.2742,3.2532,3.2149,3.2163,3.2039,3.2013,3.1982,3.1663,3.1765,3.1275,3.1263,3.1571,3.1483,3.1558,3.1329,3.0898,3.0812,3.0594,3.0717,3.085,3.1225,3.1222,3.0672,3.1063,3.1223,3.1005,3.1302,3.1899,3.1697,3.2127,3.1965,3.1663,3.2213,3.2102,3.2458,3.3143,3.3101,3.2862,3.299,3.2755,3.2482,3.2116,3.2506,3.2475,3.2548,3.2413,3.2336,3.28,3.2661,3.2963,3.2065,3.182,3.2141,3.2274,3.1862,3.192,3.177,3.2174,3.1782,3.2007,3.2232,3.2254,3.2781,3.3032,3.3669,3.3684,3.4053,3.3939,3.3819,3.3521,3.329,3.3212,3.3342,3.3511,3.355,3.3464,3.3036,3.3238,3.3256,3.2936,3.3428,3.3775,3.3825,3.4102,3.3873,3.4407,3.3944,3.369,3.331,3.3236,3.2758,3.2441,3.2155,3.2344,3.2533,3.2616,3.2692,3.2195,3.2461,3.2159,3.1933,3.1559,3.1243,3.1237,3.0983,3.1235,3.0852,3.0826,3.0795,3.0919,3.1387,3.1576,3.2145,3.2965,3.3038,3.3073,3.3576,3.3866,3.3763,3.3933,3.4364,3.412,3.4379,3.3828,3.3704,3.4012,3.45,3.5366,3.5566,3.5445,3.5901,3.599,3.6291,3.6293,3.6321,3.6472,3.698,3.6744,3.6418,3.6285,3.6987,3.7313,3.7302,3.7574,3.7413,3.7581,3.7716,3.782,3.7765,3.8063,3.8191,3.7733,3.7744,3.762,3.7785,3.8705,3.931,3.8952,3.8921,3.9356,3.9657,3.9202,3.9313,3.9344,3.9657,3.969,3.9435,3.97,3.985,3.9321],"open5_vol":340968.9,"days":14,"atr14":0.8892785714285717,"adv14":7242223,"avg_range_pct14":6.717,"prev_close":14.14,"prev_high":14.55,"prev_low":13.655,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":11.29,"ref_5d_avg_high":13.222,"ref_5d_avg_low":12.314,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":7},{"lo":11.23,"hi":11.445,"mid":11.318,"touches":5,"last_touch_days_ago":4},{"lo":11.7,"hi":11.905,"mid":11.8225,"touches":6,"last_touch_days_ago":1},{"lo":12.14,"hi":12.35,"mid":12.262,"touches":5,"last_touch_days_ago":4},{"lo":12.375,"hi":12.45,"mid":12.4117,"touches":3,"last_touch_days_ago":2},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":1}],"high":14.55,"low":10.69,"atr":0.8893,"sessions":14,"tol":0.2223}}