{"symbol":"SVCO","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[8814.7,1049.1,3693.1,2109.9,865.6,2509.0,1414.6,1628.1,1911.9,759.7,537.5,642.4,1746.0,1342.5,722.2,2031.5,1566.4,1367.6,1619.6,622.6,586.5,404.4,617.2,946.0,987.7,991.0,1581.9,676.9,823.0,1657.9,1592.4,1354.6,860.1,923.5,1869.6,1340.6,1209.9,1971.4,2320.9,817.5,821.6,1282.0,962.4,2713.6,1127.9,3469.0,1176.0,789.2,1295.5,3083.4,2274.3,818.1,1972.6,909.6,968.3,1022.4,525.0,980.6,1384.1,2104.0,1335.6,577.8,1186.9,677.2,988.6,1922.1,1003.1,1388.2,982.9,344.1,777.7,359.5,1133.3,830.0,1291.1,942.1,1950.4,1820.1,733.6,637.9,867.8,779.4,1036.9,1315.4,1291.6,1739.7,1425.2,1951.1,545.1,564.6,561.9,366.5,419.9,603.1,873.6,1541.4,1119.3,988.2,1069.3,570.4,432.3,1028.2,1354.8,1413.9,1153.5,683.6,554.2,1912.1,734.5,257.3,578.5,1095.9,427.3,557.1,244.4,555.9,507.6,520.6,916.9,2285.3,986.1,1177.7,939.6,819.1,563.4,371.8,577.3,564.8,179.5,137.9,303.1,612.6,510.7,734.4,481.0,110.9,333.9,325.6,359.8,351.1,219.5,220.1,504.0,1215.9,602.9,1021.7,909.6,269.9,1086.6,840.8,723.6,382.1,2015.9,763.4,175.4,266.2,153.9,395.2,389.9,336.2,302.4,631.1,662.4,591.7,334.1,818.9,401.2,109.2,126.5,327.4,366.2,297.1,434.6,79.1,106.7,201.9,806.1,678.2,421.0,347.5,793.8,492.1,218.9,116.9,423.0,435.3,362.7,629.3,538.3,79.9,1479.1,569.7,237.2,217.9,538.0,810.2,381.6,370.3,571.9,348.1,450.3,600.1,774.7,422.6,1969.4,1347.4,378.0,738.1,452.6,416.1,246.2,303.9,652.6,1978.6,608.4,474.0,508.9,486.9,584.2,452.9,432.1,212.2,1238.7,364.1,612.5,275.0,521.9,152.3,360.6,432.0,662.1,410.5,504.6,1040.0,468.9,299.0,256.9,550.4,352.4,1274.6,792.6,527.2,82.9,265.6,222.9,1286.7,527.2,240.0,348.1,521.9,443.6,154.6,544.1,551.9,187.4,339.4,666.5,1154.4,247.7,528.8,298.6,254.6,591.6,410.6,723.0,386.4,194.8,196.3,439.3,895.1,1080.9,342.4,112.6,78.3,363.2,1134.3,723.0,473.1,179.2,727.9,147.6,543.2,190.3,443.9,411.6,514.1,408.6,893.4,482.6,964.1,977.2,1047.9,190.7,1270.0,363.3,1143.6,119.1,343.4,315.6,63.6,1109.4,512.7,547.9,402.2,178.6,546.0,358.9,244.4,750.4,1033.3,1418.4,402.7,919.2,698.8,596.4,458.4,1175.9,628.9,404.6,293.2,236.5,744.9,718.6,760.2,564.4,629.6,587.4,242.6,427.5,349.4,692.5,605.1,764.7,731.9,745.4,529.0,288.1,1159.5,713.5,797.4,1355.9,723.1,347.9,191.6,2274.4,823.1,473.7,1112.5,1246.8,512.6,547.2,1106.4,621.8,340.6,878.9,1000.7,1759.9,703.5,1514.9,852.0,856.7,2106.8,586.9,789.6,867.3,1430.4,1008.1,1286.1,939.1,3961.9,1687.9,1880.5,1616.1,1005.2,1266.4,653.3,1331.4,725.4,1274.7,1698.5,1696.4,1333.8,3763.2,2346.1,2735.2,3601.4,3009.6,5161.6,5355.6,11467.3],"cum_vol":[8814.7,9863.9,13557.0,15666.9,16532.5,19041.5,20456.1,22084.2,23996.1,24755.8,25293.3,25935.6,27681.6,29024.1,29746.4,31777.9,33344.3,34711.9,36331.5,36954.1,37540.6,37945.0,38562.2,39508.2,40495.9,41486.9,43068.8,43745.7,44568.7,46226.6,47819.0,49173.6,50033.6,50957.1,52826.8,54167.4,55377.3,57348.6,59669.6,60487.1,61308.6,62590.6,63553.0,66266.6,67394.5,70863.5,72039.5,72828.7,74124.2,77207.6,79481.9,80300.0,82272.6,83182.2,84150.5,85172.9,85697.9,86678.5,88062.6,90166.6,91502.2,92080.0,93266.9,93944.1,94932.7,96854.8,97857.9,99246.1,100229.0,100573.1,101350.9,101710.4,102843.6,103673.6,104964.8,105906.9,107857.3,109677.4,110411.1,111048.9,111916.7,112696.1,113732.9,115048.3,116339.9,118079.6,119504.8,121455.9,122001.0,122565.6,123127.4,123493.9,123913.9,124516.9,125390.6,126932.0,128051.3,129039.5,130108.8,130679.1,131111.4,132139.6,133494.4,134908.3,136061.8,136745.4,137299.6,139211.6,139946.1,140203.4,140781.9,141877.8,142305.1,142862.1,143106.6,143662.4,144170.0,144690.6,145607.4,147892.7,148878.8,150056.5,150996.1,151815.2,152378.6,152750.4,153327.6,153892.4,154071.9,154209.8,154512.9,155125.4,155636.1,156370.5,156851.5,156962.4,157296.3,157621.9,157981.7,158332.8,158552.3,158772.4,159276.4,160492.4,161095.3,162117.0,163026.6,163296.5,164383.1,165223.9,165947.5,166329.6,168345.5,169108.9,169284.2,169550.4,169704.3,170099.5,170489.4,170825.6,171128.1,171759.2,172421.6,173013.3,173347.4,174166.4,174567.6,174676.8,174803.3,175130.6,175496.9,175793.9,176228.5,176307.6,176414.4,176616.3,177422.4,178100.6,178521.6,178869.1,179662.9,180155.0,180373.9,180490.8,180913.8,181349.1,181711.8,182341.1,182879.4,182959.3,184438.4,185008.1,185245.4,185463.3,186001.3,186811.5,187193.1,187563.4,188135.2,188483.4,188933.6,189533.8,190308.5,190731.1,192700.5,194047.9,194425.9,195164.1,195616.7,196032.8,196279.0,196582.9,197235.6,199214.2,199822.6,200296.6,200805.5,201292.4,201876.6,202329.5,202761.6,202973.8,204212.5,204576.6,205189.1,205464.1,205986.0,206138.3,206498.9,206930.9,207593.1,208003.6,208508.2,209548.2,210017.1,210316.1,210573.0,211123.4,211475.8,212750.4,213543.1,214070.3,214153.2,214418.8,214641.6,215928.4,216455.6,216695.6,217043.7,217565.6,218009.1,218163.8,218707.9,219259.9,219447.3,219786.7,220453.2,221607.6,221855.4,222384.1,222682.8,222937.4,223529.0,223939.6,224662.6,225049.0,225243.8,225440.1,225879.4,226774.5,227855.4,228197.9,228310.4,228388.7,228751.9,229886.2,230609.2,231082.4,231261.6,231989.5,232137.1,232680.3,232870.6,233314.5,233726.1,234240.3,234648.9,235542.3,236024.9,236989.1,237966.3,239014.2,239204.9,240474.9,240838.2,241981.9,242100.9,242444.3,242759.9,242823.5,243932.9,244445.6,244993.4,245395.6,245574.3,246120.3,246479.2,246723.6,247473.9,248507.2,249925.6,250328.4,251247.6,251946.4,252542.7,253001.1,254177.0,254805.9,255210.6,255503.8,255740.3,256485.2,257203.9,257964.1,258528.5,259158.1,259745.5,259988.1,260415.6,260765.1,261457.6,262062.7,262827.4,263559.4,264304.8,264833.8,265121.9,266281.4,266994.9,267792.3,269148.2,269871.3,270219.2,270410.9,272685.3,273508.4,273982.1,275094.6,276341.4,276854.0,277401.2,278507.6,279129.4,279469.9,280348.8,281349.5,283109.4,283812.9,285327.8,286179.8,287036.5,289143.3,289730.1,290519.7,291387.0,292817.4,293825.4,295111.5,296050.6,300012.6,301700.4,303580.9,305197.1,306202.3,307468.7,308122.0,309453.4,310178.9,311453.6,313152.1,314848.4,316182.2,319945.4,322291.6,325026.8,328628.2,331637.9,336799.5,342155.1,353622.4],"abs_move_pct":[1.2647,1.076,1.7282,1.5444,1.5919,1.6023,1.7409,1.9627,1.907,1.6936,1.775,1.8296,1.8704,1.7541,1.7875,1.7953,1.6226,1.6468,1.7027,1.674,1.6916,1.6749,1.7007,1.56,1.7816,1.708,2.0051,1.9597,1.9326,1.9342,1.9069,2.0291,2.0813,2.1112,2.1091,2.0344,2.0887,2.3312,2.5252,2.3991,2.6049,2.4892,2.4208,2.5108,2.5504,2.5443,2.6554,2.7026,2.6942,2.4137,2.4607,2.3468,2.4787,2.5839,2.6713,2.7598,2.7073,2.5325,2.7801,2.8459,2.901,2.9778,3.018,3.235,3.3058,3.2372,3.2207,3.3913,3.2949,3.3065,3.2881,3.3002,3.4188,3.3839,3.5835,3.5713,3.4046,3.4682,3.4449,3.368,3.2656,3.2765,3.3412,3.3202,3.2732,3.1464,3.1052,3.0972,3.0938,3.0856,3.1711,3.256,3.1468,3.1499,3.1608,3.2196,3.3093,3.321,3.3712,3.4508,3.4528,3.4134,3.3991,3.3524,3.4044,3.3983,3.5223,3.6244,3.7124,3.8603,3.8106,3.7344,3.766,3.7558,3.7782,3.7274,3.7461,3.6373,3.5212,3.5989,3.5657,3.5643,3.495,3.4351,3.4729,3.3858,3.3059,3.2815,3.2724,3.2857,3.3147,3.3537,3.3296,3.4297,3.4016,3.4294,3.5185,3.5017,3.4953,3.4857,3.4727,3.4122,3.361,3.5465,3.4297,3.3813,3.4583,3.4477,3.3837,3.3294,3.3255,3.2207,3.1931,3.1319,3.1166,3.1562,3.1866,3.183,3.2124,3.0961,3.0793,3.1573,3.1459,3.1707,3.2036,3.1646,3.1659,3.2701,3.2745,3.3013,3.295,3.1942,3.184,3.2306,3.1593,3.0722,3.0957,3.0796,3.0686,3.0364,2.9934,2.9679,2.8894,2.8774,2.8774,2.9043,2.8856,2.9421,2.9754,2.9398,2.9109,2.7931,2.7218,2.7053,2.7218,2.8384,2.7896,2.7265,2.719,2.7045,2.7006,2.861,2.8872,2.9086,3.0734,3.1009,3.0615,2.9566,2.9691,2.95,3.0017,3.007,3.0164,3.0301,3.0866,3.0914,3.1109,3.184,3.1458,3.1784,3.1702,3.1485,3.2391,3.1813,3.1788,3.0981,3.0777,3.1413,3.1676,3.1863,2.9742,3.023,3.0245,3.1735,3.1493,3.1695,3.0807,3.1008,3.1216,3.191,3.2145,3.1973,3.1829,3.031,3.2037,3.2245,3.1626,3.2275,3.1731,3.1374,3.0863,3.0826,3.1062,3.1065,3.1428,3.0896,3.1371,3.0702,3.0928,3.1116,3.0451,3.055,3.0867,3.0497,3.0444,3.0231,3.1495,3.0727,3.1009,3.1815,3.0467,3.0884,3.1868,3.1665,3.1908,3.202,3.1702,2.9939,2.9784,3.0972,3.0786,3.0975,3.1469,3.2122,3.2435,3.3353,3.3132,3.4674,3.4456,3.5175,3.412,3.5941,3.6055,3.6703,3.6428,3.6156,3.623,3.6164,3.6232,3.5942,3.6207,3.5482,3.5821,3.6354,3.5348,3.6243,3.6271,3.5963,3.5681,3.554,3.5258,3.4757,3.5152,3.3855,3.3667,3.3595,3.3702,3.358,3.3373,3.292,3.2776,3.2854,3.2701,3.3632,3.3651,3.2521,3.1342,3.1824,3.2079,3.1979,3.2258,3.3048,3.3951,3.3474,3.4377,3.4337,3.4697,3.5914,3.483,3.5466,3.5976,3.6564,3.6183,3.6387,3.6647,3.7039,3.6819,3.61,3.6895,3.6655,3.7346,3.6652,3.6313,3.6861,3.7129,3.6672,3.642,3.6084,3.5427,3.4321,3.4134,3.4669,3.4683,3.5241,3.5132,3.5729,3.6055,3.5737,3.6191,3.6348,3.7364,3.7609,3.8189,3.8382,3.8119,3.8429,3.8449,3.8807,3.9738,4.0088,3.8797,3.9107,3.8145,3.7866,3.8305,3.7569,3.7561,3.7261,3.7389,3.7592],"open5_vol":16532.5,"days":14,"atr14":0.8359642857142858,"adv14":421181,"avg_range_pct14":9.746,"prev_close":7.65,"prev_high":7.845,"prev_low":7.0,"high_20d":10.7388,"ref_5d_high":9.2,"ref_5d_low":7.0,"ref_5d_avg_high":8.635,"ref_5d_avg_low":7.821,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":6.89,"hi":7.05,"mid":6.975,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.69,"mid":7.6043,"touches":7,"last_touch_days_ago":4},{"lo":7.74,"hi":7.845,"mid":7.7925,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.07,"mid":8.0067,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.4,"mid":8.2893,"touches":6,"last_touch_days_ago":2},{"lo":8.735,"hi":8.9299,"mid":8.8583,"touches":3,"last_touch_days_ago":3},{"lo":9.0,"hi":9.2,"mid":9.1,"touches":2,"last_touch_days_ago":1}],"high":9.2,"low":6.89,"atr":0.836,"sessions":14,"tol":0.209}}