{"symbol":"STLA","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[351543.6,188288.6,146613.9,108170.1,117539.4,119291.6,161559.1,76291.4,102789.6,107046.2,87637.6,99043.0,75149.1,74744.9,73345.6,86426.3,61259.9,74890.4,96249.6,93741.5,91735.1,100532.2,84044.9,76945.4,55013.1,45280.6,53702.1,58054.6,87924.7,58125.0,64959.6,92002.4,100356.4,66050.9,76085.4,79859.6,72014.8,102509.2,64412.6,69726.5,103933.4,72689.9,76469.8,54650.9,95441.5,90629.6,68825.9,80958.8,64068.4,75290.4,74693.5,100994.9,101544.4,62755.4,70786.2,46734.9,65840.9,80411.4,122002.1,87256.8,75411.3,78791.8,62924.6,101873.7,86774.3,85609.6,85317.7,123826.2,92801.2,64270.8,73990.2,88487.2,94440.4,111152.9,85666.9,60828.6,63939.3,59932.6,104225.0,50566.5,76407.1,65724.3,72076.5,88674.0,124681.4,46646.7,63839.6,101396.4,67737.1,69921.8,84551.6,68762.6,88079.1,105362.2,76836.9,120609.2,118613.3,65481.0,97343.0,99771.9,105299.2,99023.7,92468.4,56920.4,83649.4,142369.1,98475.7,47561.8,90374.0,72513.1,90504.2,116513.6,74733.8,63551.4,49527.0,69834.6,66849.9,51167.4,53873.0,74175.5,92268.3,89953.3,83045.6,137876.3,220419.9,127309.6,62813.9,23148.2,74805.1,66997.9,63811.5,41645.9,41433.9,38841.3,17504.9,15908.5,41068.9,20206.1,36169.0,41426.2,31528.3,17203.9,33236.9,46871.6,42361.1,52403.8,22542.6,36787.6,40154.8,69025.1,43169.8,48889.1,52089.5,80517.6,39830.0,13945.0,32936.4,40366.1,18363.9,11264.9,53060.1,34465.0,18670.7,30188.9,33576.9,46834.8,42728.3,36761.1,102042.5,24370.2,31777.3,44816.7,32176.3,22361.1,45858.0,47484.9,32490.1,49226.4,42713.3,54076.6,27635.8,31470.7,55628.1,32549.8,22973.7,42534.9,37850.9,39339.6,29828.6,9504.6,21447.9,43612.5,48266.1,26814.6,41475.9,14746.7,23876.4,16019.4,36179.6,34969.1,40109.4,17113.6,24873.0,18465.9,32098.6,23083.1,26657.2,12688.8,14290.9,15411.9,48970.0,40092.7,19251.0,27985.7,12054.6,33759.5,37948.9,34258.3,38162.0,19535.9,56318.4,39651.4,29242.8,16835.2,16012.1,17027.9,27624.9,17811.2,34154.7,22294.6,37409.5,20026.3,39703.6,41913.6,34310.8,12977.5,14323.1,16507.2,19994.9,13492.6,37772.6,13138.1,16381.4,17669.7,38838.8,15019.8,40914.7,11726.9,20221.0,15483.7,25965.7,11199.0,26253.8,8711.1,21168.4,18406.5,24404.1,8522.4,31901.9,17443.1,15101.6,23353.1,26820.6,12675.5,12669.9,51403.8,37110.6,9530.6,22717.1,12998.5,48741.4,36524.3,30796.3,21161.5,28205.4,21093.6,38387.8,42051.9,29892.2,25201.7,31152.8,14994.9,17530.2,23692.1,16805.0,26856.9,36037.6,25176.4,20250.6,20529.4,30238.1,67972.3,29972.0,25365.7,30177.6,18393.9,11019.9,30621.1,14690.2,29883.8,23731.4,36911.5,17424.1,52832.6,16694.4,23335.1,16327.6,23310.5,24987.7,37751.6,12948.6,37269.0,32811.4,26037.6,44736.9,27504.4,30766.6,67749.4,27986.9,27915.6,38136.7,29515.2,26278.1,22298.9,21935.7,14825.7,17912.6,36876.4,15325.2,34098.0,37422.5,39752.8,48924.4,34127.3,25978.1,53326.1,26633.4,43857.1,35124.6,21131.9,39532.9,40882.6,34288.8,19873.4,22287.4,38082.9,30347.1,40036.5,36620.3,22743.4,15935.5,38175.5,25043.6,22541.0,38175.3,76541.7,23857.1,26229.4,42397.1,58083.2,49943.5,60296.0,81907.0,43286.1,37833.7,36570.2,38071.6,69875.7,33827.0,59786.1,27429.4,59788.4,42593.0,44371.0,60736.9,37597.1,59017.9,68150.7,91494.6,92549.2,130964.1,72899.1,99640.0,115742.6,61199.9,171558.3,164783.4,192094.8,207991.6,856145.4],"cum_vol":[351543.6,539832.1,686446.1,794616.1,912155.5,1031447.1,1193006.1,1269297.5,1372087.1,1479133.3,1566770.9,1665813.9,1740962.9,1815707.9,1889053.4,1975479.7,2036739.6,2111630.0,2207879.6,2301621.1,2393356.2,2493888.4,2577933.4,2654878.7,2709891.8,2755172.4,2808874.5,2866929.1,2954853.8,3012978.8,3077938.4,3169940.9,3270297.2,3336348.1,3412433.4,3492293.1,3564307.9,3666817.1,3731229.7,3800956.2,3904889.6,3977579.4,4054049.2,4108700.1,4204141.6,4294771.2,4363597.1,4444555.9,4508624.3,4583914.6,4658608.1,4759603.0,4861147.4,4923902.8,4994689.0,5041423.9,5107264.9,5187676.3,5309678.4,5396935.1,5472346.4,5551138.2,5614062.9,5715936.6,5802710.9,5888320.4,5973638.1,6097464.4,6190265.6,6254536.4,6328526.6,6417013.8,6511454.1,6622607.1,6708274.0,6769102.6,6833041.9,6892974.6,6997199.6,7047766.1,7124173.1,7189897.4,7261973.9,7350647.9,7475329.4,7521976.1,7585815.6,7687212.0,7754949.1,7824870.9,7909422.5,7978185.1,8066264.2,8171626.4,8248463.3,8369072.5,8487685.8,8553166.8,8650509.8,8750281.7,8855580.9,8954604.6,9047073.0,9103993.4,9187642.8,9330011.9,9428487.6,9476049.4,9566423.4,9638936.5,9729440.7,9845954.3,9920688.1,9984239.4,10033766.4,10103601.1,10170451.0,10221618.4,10275491.4,10349666.9,10441935.2,10531888.5,10614934.1,10752810.4,10973230.2,11100539.9,11163353.7,11186501.9,11261307.0,11328304.9,11392116.4,11433762.4,11475196.3,11514037.6,11531542.4,11547450.9,11588519.8,11608725.9,11644894.9,11686321.1,11717849.4,11735053.4,11768290.2,11815161.9,11857522.9,11909926.7,11932469.3,11969256.9,12009411.6,12078436.7,12121606.5,12170495.6,12222585.1,12303102.8,12342932.8,12356877.8,12389814.2,12430180.4,12448544.3,12459809.2,12512869.4,12547334.4,12566005.1,12596194.0,12629770.9,12676605.6,12719333.9,12756095.0,12858137.5,12882507.7,12914285.0,12959101.7,12991278.0,13013639.1,13059497.1,13106982.1,13139472.1,13188698.6,13231411.9,13285488.5,13313124.3,13344595.0,13400223.1,13432772.9,13455746.6,13498281.6,13536132.4,13575472.1,13605300.7,13614805.3,13636253.1,13679865.6,13728131.7,13754946.4,13796422.2,13811168.9,13835045.4,13851064.8,13887244.4,13922213.4,13962322.9,13979436.5,14004309.5,14022775.4,14054874.0,14077957.1,14104614.4,14117303.1,14131594.0,14147005.9,14195975.9,14236068.6,14255319.6,14283305.3,14295359.9,14329119.4,14367068.4,14401326.6,14439488.6,14459024.6,14515342.9,14554994.4,14584237.1,14601072.4,14617084.4,14634112.4,14661737.3,14679548.5,14713703.2,14735997.9,14773407.4,14793433.6,14833137.3,14875050.9,14909361.7,14922339.2,14936662.3,14953169.5,14973164.4,14986656.9,15024429.6,15037567.6,15053949.1,15071618.8,15110457.6,15125477.4,15166392.1,15178118.9,15198339.9,15213823.6,15239789.4,15250988.4,15277242.1,15285953.3,15307121.7,15325528.2,15349932.3,15358454.6,15390356.5,15407799.6,15422901.1,15446254.3,15473074.9,15485750.4,15498420.4,15549824.1,15586934.7,15596465.3,15619182.4,15632180.9,15680922.4,15717446.6,15748242.9,15769404.4,15797609.8,15818703.4,15857091.1,15899143.1,15929035.3,15954237.0,15985389.8,16000384.7,16017914.9,16041607.1,16058412.1,16085268.9,16121306.6,16146483.0,16166733.6,16187263.0,16217501.1,16285473.4,16315445.4,16340811.1,16370988.7,16389382.6,16400402.5,16431023.6,16445713.9,16475597.6,16499329.0,16536240.5,16553664.6,16606497.2,16623191.6,16646526.8,16662854.4,16686164.9,16711152.6,16748904.1,16761852.8,16799121.8,16831933.2,16857970.9,16902707.7,16930212.1,16960978.6,17028728.1,17056714.9,17084630.5,17122767.2,17152282.4,17178560.5,17200859.4,17222795.1,17237620.8,17255533.4,17292409.9,17307735.1,17341833.1,17379255.6,17419008.4,17467932.7,17502060.0,17528038.1,17581364.3,17607997.6,17651854.7,17686979.4,17708111.2,17747644.1,17788526.8,17822815.6,17842688.9,17864976.3,17903059.1,17933406.2,17973442.7,18010063.0,18032806.4,18048741.9,18086917.4,18111961.1,18134502.1,18172677.4,18249219.1,18273076.2,18299305.6,18341702.8,18399786.0,18449729.5,18510025.5,18591932.5,18635218.6,18673052.4,18709622.6,18747694.1,18817569.9,18851396.9,18911182.9,18938612.3,18998400.6,19040993.6,19085364.6,19146101.6,19183698.7,19242716.6,19310867.3,19402361.9,19494911.1,19625875.2,19698774.4,19798414.4,19914156.9,19975356.8,20146915.1,20311698.5,20503793.3,20711784.9,21567930.3],"abs_move_pct":[0.2177,0.3276,0.3482,0.2973,0.3745,0.3914,0.3946,0.4377,0.3993,0.4787,0.4697,0.5205,0.5406,0.6202,0.6325,0.6431,0.6726,0.5568,0.6261,0.6699,0.628,0.6208,0.5386,0.6607,0.5958,0.5916,0.5709,0.6159,0.5977,0.6077,0.6477,0.6261,0.5738,0.5982,0.7242,0.8062,0.8628,0.9177,0.8919,0.9589,0.989,0.9199,0.9443,0.9561,0.9221,0.9623,0.9736,0.9385,0.9149,0.9201,0.9403,0.984,1.0287,0.9588,0.9328,0.9479,0.9132,0.9611,0.9752,0.9952,1.0276,1.016,0.9483,0.9908,1.0701,1.0558,1.1018,1.1912,1.2021,1.1846,1.1402,1.1492,1.0945,1.0981,1.0708,1.0758,1.0647,1.0623,1.0708,1.0624,1.038,0.9971,0.9924,0.9827,1.0111,1.0503,1.0563,1.0399,1.0654,1.1069,1.0791,1.0622,1.1337,1.1666,1.2271,1.2645,1.2619,1.2475,1.306,1.3807,1.3793,1.3389,1.3406,1.3341,1.2977,1.2912,1.3162,1.2926,1.3402,1.3761,1.3449,1.3726,1.3279,1.3478,1.3507,1.4287,1.4511,1.489,1.5205,1.5403,1.5655,1.6059,1.5876,1.5802,1.5572,1.5287,1.4983,1.491,1.4894,1.472,1.4547,1.4749,1.5189,1.5221,1.5064,1.507,1.5493,1.514,1.4963,1.4842,1.4844,1.4868,1.512,1.5279,1.5212,1.5584,1.5331,1.5337,1.5852,1.5574,1.5255,1.497,1.51,1.4706,1.4809,1.4699,1.4676,1.4788,1.4849,1.5072,1.4879,1.4639,1.4322,1.4059,1.4016,1.4503,1.4456,1.4328,1.445,1.4328,1.4499,1.4378,1.4636,1.4683,1.4638,1.4938,1.4567,1.4287,1.4623,1.4938,1.4511,1.5058,1.5119,1.5557,1.5002,1.5503,1.5375,1.5173,1.5124,1.5239,1.5063,1.4963,1.4854,1.5137,1.5004,1.5379,1.5339,1.5276,1.5657,1.5642,1.5645,1.5809,1.5405,1.5406,1.5785,1.5777,1.5898,1.5716,1.5866,1.563,1.586,1.5447,1.5413,1.5129,1.5353,1.5367,1.5685,1.5825,1.5581,1.5722,1.5406,1.5105,1.5252,1.5336,1.521,1.5582,1.5429,1.5646,1.5644,1.5429,1.5567,1.5568,1.6114,1.612,1.5481,1.5702,1.5471,1.5397,1.5355,1.5551,1.57,1.5595,1.5424,1.5563,1.5529,1.5698,1.5828,1.5799,1.5665,1.556,1.5609,1.5851,1.5845,1.5534,1.5748,1.5423,1.5664,1.5374,1.5797,1.5542,1.5645,1.5415,1.561,1.5006,1.5392,1.5076,1.5491,1.5404,1.4992,1.5305,1.6267,1.6678,1.6346,1.6519,1.6155,1.6251,1.6642,1.638,1.6211,1.634,1.6534,1.6066,1.6345,1.6287,1.6416,1.653,1.6152,1.6225,1.5892,1.5798,1.554,1.6038,1.5463,1.5342,1.5339,1.564,1.5491,1.5398,1.5597,1.5701,1.5737,1.5641,1.5345,1.5512,1.5726,1.5642,1.5512,1.5566,1.56,1.5386,1.5519,1.561,1.5599,1.5634,1.5556,1.5555,1.5561,1.5353,1.5149,1.5292,1.5531,1.5555,1.5614,1.575,1.5556,1.5494,1.5663,1.5501,1.5726,1.5935,1.5569,1.6154,1.6013,1.6512,1.6419,1.599,1.615,1.6094,1.5764,1.5463,1.5918,1.5727,1.5654,1.5439,1.5693,1.6086,1.6085,1.6515,1.6574,1.659,1.5976,1.5976,1.6239,1.6098,1.6312,1.5986,1.6047,1.6044,1.6146,1.6289,1.6073,1.6619,1.674,1.6567,1.628,1.6381,1.6611,1.6012,1.5901,1.601,1.5783,1.5937,1.6063,1.625,1.6375,1.6377,1.6196,1.662,1.675,1.6934,1.6468,1.6518,1.6931,1.6514,1.6492,1.6494,1.6374,1.6992,1.723,1.6668],"open5_vol":912155.5,"days":14,"atr14":0.21790714285714305,"adv14":23593648,"avg_range_pct14":3.304,"prev_close":5.52,"prev_high":5.5895,"prev_low":5.4132,"high_20d":6.13,"ref_5d_high":5.94,"ref_5d_low":5.4132,"ref_5d_avg_high":5.7619,"ref_5d_avg_low":5.5586,"ref_5d_avg_range":0.2033,"sr14":{"levels":[{"lo":5.54,"hi":5.59,"mid":5.5749,"touches":5,"last_touch_days_ago":0},{"lo":5.61,"hi":5.65,"mid":5.6325,"touches":6,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7299,"mid":5.6998,"touches":4,"last_touch_days_ago":5},{"lo":5.76,"hi":5.81,"mid":5.7737,"touches":4,"last_touch_days_ago":2},{"lo":5.8399,"hi":5.885,"mid":5.865,"touches":3,"last_touch_days_ago":3},{"lo":5.9,"hi":5.94,"mid":5.92,"touches":4,"last_touch_days_ago":4}],"high":6.13,"low":5.4132,"atr":0.2179,"sessions":14,"tol":0.0545}}