{"symbol":"SPY","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[595259.1,254791.6,214063.7,170137.0,164835.5,170655.6,173747.9,150872.7,122480.1,218128.0,155278.1,115068.3,116592.9,139103.8,137891.7,176076.1,119231.8,133924.1,137587.9,138810.6,175433.7,148339.1,137440.0,126323.0,123911.7,122868.1,133746.1,119662.9,115660.5,119736.2,201526.2,130015.7,157659.4,113735.4,95108.9,113396.7,109673.8,104747.3,104885.2,108161.7,104791.5,114975.0,122884.3,117952.7,141293.3,116346.6,95245.8,112893.8,128855.9,138748.3,92885.1,111372.1,105089.6,121144.9,107060.1,108545.4,129551.4,147855.1,101213.0,95699.2,130255.2,116409.2,104004.2,101190.4,130321.4,125597.6,91555.2,112822.1,116683.6,103572.3,132938.1,101785.1,92967.2,97672.7,92379.3,97652.4,102971.3,91007.7,89811.7,87557.7,99919.4,125656.0,102950.1,102779.9,97105.4,88941.8,95227.9,82984.2,94164.5,97164.7,105587.2,76655.6,127265.4,154114.2,73257.6,84386.4,90595.6,115616.3,88605.0,129824.3,105819.8,84679.4,88236.6,109585.4,67730.5,105784.1,126785.5,94397.4,116787.1,85802.2,83178.4,79865.1,92270.1,102161.6,100323.1,102102.0,101826.4,99613.9,104025.6,86680.9,85683.4,75116.2,57779.6,103056.0,75677.6,97831.6,73112.9,145083.7,75283.9,85991.6,77589.5,108281.4,81794.0,58711.4,65544.9,67541.4,70227.4,65865.6,90422.1,66314.6,74843.3,63369.1,58093.1,82610.7,61895.2,73538.4,71357.5,69610.3,66667.4,71157.5,109120.4,94669.4,88842.1,58414.1,76661.4,85714.4,78542.4,76110.6,71036.3,55950.1,84458.4,76605.6,76272.6,74802.5,70480.7,108065.4,83368.3,121532.1,87532.9,82216.0,64027.1,131671.1,55137.6,68398.2,67588.5,105470.4,69628.1,72525.9,57370.5,60693.0,151160.6,68961.2,80816.9,58637.8,54629.3,86884.5,55495.1,76871.3,56662.8,59986.9,57894.6,53097.6,47449.1,52847.6,79321.9,82923.0,53465.5,51310.3,41189.1,43499.5,47485.2,66872.2,65868.4,52657.8,44795.8,45217.4,104043.4,43733.1,39923.7,43931.0,74824.9,73397.6,58537.5,65752.2,54587.9,91217.9,79416.4,55516.2,86187.7,60694.3,82100.1,75610.2,85055.3,72323.9,79102.8,60267.9,85171.5,52263.1,56180.0,68689.4,76698.9,119504.6,48776.1,42758.0,82813.6,48906.6,85095.5,45921.6,46059.2,75082.3,67289.1,78487.9,45759.1,58637.9,48432.3,57650.7,44346.0,53776.5,64852.4,44070.6,51311.6,47167.9,75593.6,54118.5,39779.4,46204.1,54972.1,59094.3,72810.9,83760.2,65569.4,194671.7,56692.6,50033.8,47506.4,67452.8,65840.6,85496.6,41521.0,43286.6,132685.0,102059.4,93760.6,78965.0,84679.2,94213.8,82649.2,72324.3,53269.0,47345.0,98281.4,58067.1,72689.4,79601.4,81804.4,84336.6,72635.4,71767.3,54929.4,48637.9,57327.5,58384.9,59806.4,50247.5,65851.1,70985.4,64540.5,55244.7,109740.9,56583.9,70848.2,86752.9,86997.4,79747.1,68172.2,96207.9,63507.9,79788.1,83137.6,94527.2,77593.4,96010.4,83639.1,60425.6,89272.0,102832.9,107349.4,70704.7,57836.5,83032.2,86744.2,72347.1,67619.9,84757.1,63440.5,73960.6,77854.3,74436.9,59798.1,68329.2,101802.8,98624.9,100697.9,89854.6,92847.5,79262.4,90322.4,136991.7,85832.0,178873.1,97122.1,86718.3,86543.8,85296.2,71525.1,98647.9,111728.6,104216.7,98126.4,105235.6,110541.5,118054.4,108849.7,90180.5,157499.6,143237.9,115194.1,135408.4,89450.4,97373.4,234620.9,136502.9,136965.2,122884.4,144987.3,167714.7,177666.8,142274.4,139105.0,124895.6,171745.1,150741.0,135113.8,131080.2,249216.0,243845.4,194798.3,221812.7,235094.2,272886.3,363637.6,283505.6,239117.7,315312.5,395044.8,560640.2,487733.3,673838.1,848992.1,1567482.1],"cum_vol":[595259.1,850050.8,1064114.5,1234251.5,1399087.0,1569742.6,1743490.5,1894363.2,2016843.3,2234971.3,2390249.4,2505317.7,2621910.6,2761014.4,2898906.1,3074982.3,3194214.1,3328138.1,3465726.0,3604536.6,3779970.3,3928309.4,4065749.4,4192072.4,4315984.1,4438852.1,4572598.3,4692261.1,4807921.6,4927657.9,5129184.1,5259199.8,5416859.1,5530594.6,5625703.4,5739100.1,5848773.9,5953521.2,6058406.4,6166568.1,6271359.6,6386334.6,6509218.9,6627171.6,6768464.9,6884811.6,6980057.4,7092951.1,7221807.0,7360555.3,7453440.4,7564812.6,7669902.2,7791047.1,7898107.3,8006652.7,8136204.1,8284059.3,8385272.3,8480971.5,8611226.7,8727635.9,8831640.1,8932830.5,9063151.9,9188749.5,9280304.7,9393126.8,9509810.4,9613382.7,9746320.9,9848105.9,9941073.1,10038745.9,10131125.1,10228777.6,10331748.9,10422756.6,10512568.3,10600126.0,10700045.4,10825701.4,10928651.6,11031431.5,11128536.9,11217478.6,11312706.6,11395690.8,11489855.3,11587020.0,11692607.2,11769262.9,11896528.3,12050642.5,12123900.1,12208286.5,12298882.1,12414498.4,12503103.4,12632927.7,12738747.5,12823426.9,12911663.4,13021248.9,13088979.4,13194763.4,13321548.9,13415946.4,13532733.5,13618535.7,13701714.1,13781579.2,13873849.3,13976010.9,14076334.0,14178436.0,14280262.4,14379876.2,14483901.9,14570582.7,14656266.1,14731382.4,14789161.9,14892217.9,14967895.5,15065727.1,15138840.0,15283923.7,15359207.6,15445199.1,15522788.6,15631070.0,15712864.0,15771575.4,15837120.3,15904661.7,15974889.1,16040754.7,16131176.8,16197491.4,16272334.7,16335703.8,16393796.9,16476407.6,16538302.8,16611841.1,16683198.6,16752808.9,16819476.3,16890633.8,16999754.2,17094423.6,17183265.7,17241679.9,17318341.2,17404055.6,17482598.0,17558708.6,17629744.9,17685695.0,17770153.4,17846759.0,17923031.6,17997834.1,18068314.9,18176380.3,18259748.6,18381280.6,18468813.5,18551029.5,18615056.6,18746727.6,18801865.3,18870263.5,18937852.0,19043322.4,19112950.6,19185476.5,19242847.0,19303540.0,19454700.6,19523661.8,19604478.7,19663116.5,19717745.8,19804630.3,19860125.4,19936996.7,19993659.5,20053646.4,20111541.1,20164638.6,20212087.7,20264935.3,20344257.2,20427180.2,20480645.7,20531956.0,20573145.1,20616644.6,20664129.9,20731002.1,20796870.5,20849528.3,20894324.1,20939541.4,21043584.9,21087317.9,21127241.6,21171172.6,21245997.6,21319395.2,21377932.7,21443684.9,21498272.9,21589490.8,21668907.1,21724423.4,21810611.1,21871305.4,21953405.5,22029015.7,22114071.0,22186394.9,22265497.7,22325765.6,22410937.1,22463200.2,22519380.2,22588069.6,22664768.5,22784273.1,22833049.3,22875807.3,22958620.9,23007527.5,23092623.0,23138544.6,23184603.8,23259686.1,23326975.2,23405463.1,23451222.1,23509860.1,23558292.4,23615943.1,23660289.1,23714065.6,23778917.9,23822988.6,23874300.1,23921468.0,23997061.6,24051180.1,24090959.6,24137163.6,24192135.7,24251230.0,24324040.9,24407801.1,24473370.5,24668042.2,24724734.9,24774768.6,24822275.0,24889727.8,24955568.4,25041065.0,25082586.0,25125872.6,25258557.6,25360617.0,25454377.6,25533342.6,25618021.9,25712235.6,25794884.9,25867209.1,25920478.1,25967823.1,26066104.5,26124171.6,26196861.0,26276462.4,26358266.7,26442603.4,26515238.8,26587006.1,26641935.4,26690573.3,26747900.8,26806285.7,26866092.1,26916339.6,26982190.8,27053176.1,27117716.6,27172961.4,27282702.2,27339286.1,27410134.4,27496887.2,27583884.6,27663631.7,27731803.9,27828011.9,27891519.7,27971307.9,28054445.4,28148972.6,28226566.0,28322576.4,28406215.5,28466641.1,28555913.1,28658746.0,28766095.4,28836800.1,28894636.6,28977668.9,29064413.1,29136760.2,29204380.1,29289137.1,29352577.6,29426538.2,29504392.5,29578829.4,29638627.6,29706956.8,29808759.6,29907384.4,30008082.4,30097936.9,30190784.4,30270046.8,30360369.2,30497360.9,30583192.9,30762066.1,30859188.2,30945906.5,31032450.3,31117746.5,31189271.6,31287919.5,31399648.1,31503864.9,31601991.2,31707226.8,31817768.3,31935822.7,32044672.4,32134852.9,32292352.5,32435590.4,32550784.4,32686192.8,32775643.1,32873016.6,33107637.5,33244140.4,33381105.6,33503990.0,33648977.3,33816692.0,33994358.8,34136633.1,34275738.1,34400633.8,34572378.9,34723119.9,34858233.6,34989313.9,35238529.9,35482375.3,35677173.6,35898986.3,36134080.5,36406966.8,36770604.4,37054110.0,37293227.7,37608540.2,38003585.0,38564225.2,39051958.5,39725796.6,40574788.7,42142270.8],"abs_move_pct":[0.0476,0.0763,0.0992,0.1041,0.1051,0.1034,0.1029,0.1124,0.1064,0.1167,0.123,0.1311,0.1377,0.1575,0.1581,0.1649,0.1832,0.1912,0.1721,0.1794,0.2003,0.1971,0.2094,0.2079,0.2212,0.2333,0.2164,0.2315,0.2475,0.2563,0.2398,0.2459,0.2573,0.2458,0.2681,0.2657,0.2729,0.2753,0.2703,0.2799,0.2988,0.3036,0.3229,0.3267,0.327,0.3181,0.3221,0.3215,0.3018,0.3074,0.308,0.3125,0.3127,0.3131,0.3053,0.3181,0.3146,0.3177,0.3226,0.3311,0.32,0.3268,0.3225,0.3183,0.3298,0.3152,0.319,0.3264,0.3173,0.335,0.3417,0.3373,0.3426,0.3321,0.3313,0.3445,0.3219,0.3209,0.3156,0.3021,0.3035,0.3131,0.2893,0.3048,0.3028,0.3169,0.3087,0.3176,0.3298,0.3307,0.3326,0.3282,0.3259,0.3364,0.33,0.3332,0.3395,0.3387,0.3452,0.3455,0.3575,0.3729,0.3703,0.3702,0.3889,0.3985,0.396,0.4107,0.4186,0.4166,0.426,0.4315,0.4454,0.4568,0.4685,0.4844,0.4957,0.5015,0.4988,0.4938,0.499,0.4963,0.4901,0.4815,0.4729,0.4727,0.4814,0.4806,0.4784,0.4758,0.4799,0.4813,0.486,0.4941,0.4906,0.5052,0.5051,0.5128,0.5052,0.5128,0.5051,0.5074,0.5007,0.5089,0.5106,0.5131,0.5167,0.5109,0.5084,0.5065,0.5076,0.5178,0.5193,0.5193,0.5259,0.535,0.5363,0.5387,0.5241,0.5186,0.52,0.5206,0.5243,0.5273,0.53,0.5406,0.5416,0.5347,0.5351,0.5451,0.5315,0.5263,0.5174,0.5119,0.5024,0.4846,0.4803,0.4808,0.48,0.4734,0.4516,0.4493,0.4661,0.4739,0.475,0.4789,0.4754,0.4707,0.4682,0.4735,0.4613,0.4779,0.4776,0.4893,0.4921,0.4999,0.4921,0.4856,0.4859,0.4894,0.4953,0.5005,0.495,0.4969,0.4979,0.5023,0.4984,0.5029,0.4994,0.4865,0.4927,0.5042,0.5058,0.4992,0.5046,0.507,0.5008,0.504,0.5005,0.4964,0.491,0.4981,0.4866,0.4865,0.4859,0.485,0.4919,0.5008,0.4999,0.5035,0.4964,0.4927,0.4945,0.4965,0.5035,0.4976,0.4987,0.5087,0.5054,0.5213,0.5243,0.5237,0.512,0.5128,0.5193,0.5306,0.5388,0.5331,0.5292,0.5287,0.5323,0.526,0.527,0.5203,0.522,0.524,0.5295,0.5194,0.527,0.5242,0.519,0.5126,0.5015,0.5032,0.5032,0.507,0.5096,0.5107,0.5081,0.495,0.4809,0.4793,0.4799,0.4704,0.4739,0.4736,0.478,0.4861,0.4856,0.4861,0.4864,0.4713,0.4676,0.4689,0.4711,0.4721,0.4739,0.4782,0.4847,0.4813,0.4843,0.4801,0.4906,0.4871,0.4753,0.47,0.4673,0.4684,0.4618,0.458,0.463,0.4641,0.4677,0.4667,0.4691,0.4736,0.4666,0.4625,0.4597,0.454,0.448,0.4512,0.4468,0.45,0.4559,0.4543,0.4565,0.4571,0.4561,0.4691,0.4717,0.4713,0.4637,0.4675,0.4713,0.4641,0.4625,0.4635,0.4636,0.4644,0.4708,0.4798,0.478,0.4764,0.4696,0.4652,0.469,0.4749,0.4754,0.4838,0.4935,0.4861,0.487,0.4901,0.4897,0.4871,0.5002,0.5081,0.5154,0.5142,0.518,0.5191,0.5229,0.5277,0.5303,0.5308,0.5309,0.528,0.5286,0.5269,0.514,0.5218,0.5237,0.5382,0.5323,0.5346,0.5308,0.544,0.5557,0.5635,0.5571,0.5644,0.5749,0.5813,0.5866,0.5925,0.6027,0.5958,0.5936,0.5845,0.5833,0.5817,0.5936,0.5876,0.5723,0.5617,0.564,0.5666,0.5682,0.5576],"open5_vol":1399087.0,"days":14,"atr14":9.13072142857143,"adv14":50917799,"avg_range_pct14":1.056,"prev_close":773.26,"prev_high":773.915,"prev_low":769.61,"high_20d":776.85,"ref_5d_high":776.85,"ref_5d_low":748.8,"ref_5d_avg_high":770.915,"ref_5d_avg_low":763.18,"ref_5d_avg_range":7.735,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":6},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":5},{"lo":742.45,"hi":744.18,"mid":743.0634,"touches":6,"last_touch_days_ago":6},{"lo":745.53,"hi":746.37,"mid":745.95,"touches":2,"last_touch_days_ago":9},{"lo":748.8,"hi":750.02,"mid":749.1887,"touches":4,"last_touch_days_ago":4},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":3},{"lo":767.46,"hi":769.61,"mid":768.86,"touches":3,"last_touch_days_ago":0},{"lo":771.82,"hi":773.915,"mid":773.0483,"touches":3,"last_touch_days_ago":0}],"high":776.85,"low":729.1,"atr":9.1307,"sessions":14,"tol":2.2827}}