{"symbol":"SATL","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[103177.9,46732.4,29265.8,19209.0,18271.7,26874.0,32737.0,26140.6,19099.3,32909.3,33170.6,22975.7,19751.4,16090.8,25053.5,15102.2,23051.1,32912.9,13984.5,26625.8,18335.7,22889.5,22136.2,16862.9,14591.6,22172.8,18453.1,11357.2,14843.7,19990.3,21927.5,16171.4,18515.4,20922.4,10945.4,17737.9,21334.9,15693.8,13904.9,13474.1,12845.5,16232.1,16250.4,21407.6,13580.3,19512.0,27570.4,22436.5,20881.1,26174.4,24863.4,14431.4,22426.5,14363.8,10065.8,15942.8,13746.7,11992.1,12758.4,11058.9,20208.9,11827.6,11613.8,11828.1,18708.7,16219.9,10689.4,10106.4,13576.9,14374.9,14342.6,17724.0,6481.8,13497.1,8711.9,16920.6,15361.3,14578.1,11537.1,9458.0,9965.7,13111.0,8895.6,8774.0,9801.7,11373.1,12079.6,21618.9,11435.8,7831.4,7283.5,6540.0,7786.2,7898.4,9290.4,9949.7,8078.3,12873.4,8993.1,10524.4,7130.0,8745.0,6407.9,6523.6,8155.2,5117.3,6608.9,12000.3,6845.5,9426.2,17426.4,9722.1,8118.8,9000.4,7405.6,8412.9,8417.0,10465.6,13443.6,7454.9,19443.5,7911.0,11315.4,7755.0,17427.6,16633.6,13201.4,9566.1,20162.1,12867.2,12338.8,7913.7,8436.7,7264.0,8768.1,6250.4,8610.9,11928.8,12362.7,9731.2,9895.6,7078.4,7646.6,11506.4,9138.9,6505.7,7523.4,5563.7,5194.2,4997.4,10956.3,9650.5,7036.6,7468.0,9536.3,13798.3,11830.9,5133.0,8060.6,6734.2,7428.9,12441.7,3938.6,10229.0,11761.4,7354.6,6487.5,5643.9,6172.2,5375.9,6757.6,4655.4,5209.4,7034.4,11597.9,4977.4,8900.7,5854.1,5947.4,4181.1,6514.6,20128.9,8390.1,5992.3,5181.9,8989.6,7941.0,7904.1,5247.1,12554.2,4847.4,6038.8,8286.7,5495.5,11008.9,7324.5,4066.5,9606.0,5667.2,6695.5,16859.6,6361.4,3689.2,8856.9,8692.9,7927.4,5146.9,6403.9,6260.1,10577.7,10947.5,7055.6,5945.6,8892.6,5426.1,9937.0,6770.3,8555.9,8558.8,5442.2,4298.4,5262.8,6692.1,5234.4,7440.9,7693.4,9581.1,7186.1,4740.7,9267.8,4072.7,9233.8,4810.7,3075.7,4382.1,4941.1,10052.5,6342.4,7544.2,8061.7,6417.1,5121.0,4955.4,13588.6,7003.5,7098.2,27476.9,10818.9,8428.0,9388.6,11540.6,10082.6,6346.6,8847.6,6078.2,5175.7,5844.5,4895.4,5043.4,5100.1,5271.6,6567.6,13847.5,13001.6,9061.1,3935.1,5206.9,3723.8,5553.8,5316.9,13392.8,16064.2,6253.2,10943.4,13770.3,7824.3,6914.2,8814.3,10171.5,12453.0,7883.5,8792.3,18056.3,11988.6,14001.5,6572.4,8535.8,9351.9,9964.6,11899.8,15670.3,13023.4,7688.8,18082.4,5161.6,12153.3,12555.8,5164.9,6051.7,7499.9,10330.8,7283.5,11846.9,6981.4,13159.1,5558.8,8428.9,4132.5,8562.6,11439.2,6732.4,6648.3,6842.2,4314.3,10483.9,7446.1,6603.6,7127.2,4868.6,4513.4,10388.7,13102.0,3698.5,17917.6,7326.6,8547.4,5638.2,12996.0,7001.4,7621.4,13608.6,8561.0,4489.6,10111.8,7540.7,9775.0,9045.5,15760.1,7682.5,4974.6,9291.4,4841.9,13925.1,7530.4,7823.9,8177.9,7981.7,9317.0,9175.2,18095.9,22403.1,11226.0,7026.9,16984.7,13033.4,9956.4,13826.6,13464.9,7201.7,11557.6,18379.7,8598.9,21526.9,18772.0,19163.9,16503.1,23160.1,8458.8,17287.5,14874.0,18005.4,11941.4,23030.1,18395.8,16269.9,23639.0,21544.1,22074.5,19536.3,17789.9,27798.1,31560.3,22981.4,36329.1,47487.3,43433.8,36492.9,59286.6,72079.0,138740.6],"cum_vol":[103177.9,149910.3,179176.1,198385.1,216656.8,243530.8,276267.8,302408.4,321507.6,354416.9,387587.5,410563.2,430314.6,446405.4,471458.9,486561.1,509612.3,542525.2,556509.7,583135.5,601471.2,624360.7,646496.9,663359.9,677951.4,700124.2,718577.3,729934.5,744778.2,764768.5,786696.0,802867.4,821382.8,842305.1,853250.5,870988.4,892323.3,908017.1,921921.9,935396.1,948241.6,964473.7,980724.1,1002131.7,1015712.0,1035224.0,1062794.4,1085230.9,1106112.0,1132286.4,1157149.7,1171581.1,1194007.6,1208371.4,1218437.2,1234380.0,1248126.7,1260118.9,1272877.2,1283936.1,1304145.0,1315972.6,1327586.4,1339414.5,1358123.2,1374343.1,1385032.5,1395138.9,1408715.7,1423090.6,1437433.1,1455157.1,1461638.9,1475136.0,1483847.9,1500768.6,1516129.9,1530707.9,1542245.0,1551703.0,1561668.7,1574779.7,1583675.4,1592449.4,1602251.1,1613624.2,1625703.8,1647322.7,1658758.5,1666589.9,1673873.4,1680413.4,1688199.6,1696098.1,1705388.4,1715338.1,1723416.4,1736289.8,1745282.9,1755807.3,1762937.3,1771682.3,1778090.1,1784613.8,1792769.0,1797886.3,1804495.2,1816495.5,1823341.0,1832767.2,1850193.6,1859915.7,1868034.5,1877034.9,1884440.5,1892853.4,1901270.4,1911736.0,1925179.6,1932634.5,1952078.0,1959989.0,1971304.4,1979059.4,1996487.1,2013120.6,2026322.0,2035888.1,2056050.2,2068917.4,2081256.2,2089169.9,2097606.6,2104870.6,2113638.7,2119889.1,2128500.0,2140428.8,2152791.5,2162522.7,2172418.3,2179496.7,2187143.3,2198649.6,2207788.5,2214294.2,2221817.6,2227381.3,2232575.5,2237572.9,2248529.2,2258179.7,2265216.3,2272684.3,2282220.6,2296018.9,2307849.8,2312982.8,2321043.4,2327777.6,2335206.5,2347648.2,2351586.8,2361815.8,2373577.1,2380931.7,2387419.2,2393063.1,2399235.4,2404611.3,2411368.9,2416024.4,2421233.7,2428268.1,2439865.9,2444843.3,2453744.0,2459598.1,2465545.5,2469726.6,2476241.2,2496370.1,2504760.3,2510752.6,2515934.4,2524924.1,2532865.1,2540769.1,2546016.3,2558570.5,2563417.9,2569456.6,2577743.4,2583238.9,2594247.8,2601572.3,2605638.8,2615244.8,2620912.0,2627607.5,2644467.1,2650828.4,2654517.6,2663374.5,2672067.4,2679994.7,2685141.6,2691545.5,2697805.6,2708383.4,2719330.9,2726386.5,2732332.1,2741224.6,2746650.8,2756587.8,2763358.1,2771914.0,2780472.8,2785915.0,2790213.4,2795476.1,2802168.3,2807402.6,2814843.6,2822537.0,2832118.1,2839304.2,2844044.9,2853312.7,2857385.4,2866619.2,2871429.9,2874505.6,2878887.8,2883828.9,2893881.4,2900223.8,2907768.0,2915829.7,2922246.8,2927367.8,2932323.2,2945911.8,2952915.3,2960013.5,2987490.4,2998309.4,3006737.4,3016126.0,3027666.6,3037749.1,3044095.7,3052943.4,3059021.6,3064197.3,3070041.8,3074937.2,3079980.6,3085080.8,3090352.4,3096920.0,3110767.5,3123769.1,3132830.3,3136765.4,3141972.3,3145696.1,3151249.9,3156566.7,3169959.5,3186023.7,3192276.9,3203220.4,3216990.6,3224814.9,3231729.1,3240543.4,3250714.9,3263167.9,3271051.4,3279843.7,3297900.0,3309888.6,3323890.1,3330462.5,3338998.3,3348350.1,3358314.8,3370214.6,3385884.9,3398908.2,3406597.0,3424679.4,3429840.9,3441994.2,3454550.0,3459714.9,3465766.6,3473266.5,3483597.3,3490880.8,3502727.6,3509709.1,3522868.2,3528427.0,3536855.9,3540988.4,3549550.9,3560990.1,3567722.6,3574370.9,3581213.1,3585527.4,3596011.2,3603457.3,3610060.9,3617188.1,3622056.7,3626570.1,3636958.8,3650060.8,3653759.3,3671676.9,3679003.5,3687550.9,3693189.1,3706185.1,3713186.5,3720807.9,3734416.6,3742977.6,3747467.2,3757579.0,3765119.7,3774894.7,3783940.2,3799700.4,3807382.9,3812357.5,3821648.9,3826490.8,3840415.9,3847946.3,3855770.1,3863948.1,3871929.8,3881246.8,3890422.0,3908517.9,3930920.9,3942146.9,3949173.8,3966158.5,3979191.9,3989148.2,4002974.8,4016439.6,4023641.4,4035199.0,4053578.7,4062177.6,4083704.6,4102476.6,4121640.5,4138143.6,4161303.6,4169762.4,4187049.9,4201923.9,4219929.4,4231870.7,4254900.9,4273296.6,4289566.5,4313205.5,4334749.6,4356824.1,4376360.4,4394150.3,4421948.4,4453508.6,4476490.1,4512819.1,4560306.4,4603740.2,4640233.1,4699519.8,4771598.8,4910339.4],"abs_move_pct":[0.9883,1.2161,1.1953,0.9536,0.9083,0.995,1.5833,1.8613,1.449,1.286,1.6402,1.4798,1.3479,1.504,1.4628,1.2849,1.7346,1.9254,1.9425,1.783,1.9088,1.983,2.11,2.2524,2.4055,2.6088,2.5364,2.6012,2.3372,2.4502,2.618,2.4889,2.6117,2.6932,2.6986,2.6887,2.5999,2.4991,2.6003,2.5678,2.681,2.7739,3.0045,3.1907,3.0437,2.9291,3.1077,3.1775,3.148,3.1302,2.9929,3.0104,3.0609,3.0603,3.0783,3.4205,3.4577,3.5244,3.649,3.6537,3.7865,3.6796,3.5712,3.6361,3.6491,3.5777,3.6767,3.7746,3.5869,3.6491,3.6092,3.6692,3.7148,3.695,3.7359,3.7215,3.5046,3.47,3.4957,3.4486,3.4066,3.3082,3.3116,3.3708,3.3523,3.3657,3.1695,3.2203,3.1628,3.1343,3.1732,3.2088,3.2618,3.1138,3.2549,3.2382,3.3203,3.3495,3.367,3.4507,3.4103,3.4391,3.5151,3.506,3.5008,3.4825,3.5499,3.5817,3.6233,3.6077,3.7005,3.5907,3.5925,3.5632,3.6063,3.6821,3.7703,3.7101,3.6504,3.6816,3.7359,3.6221,3.651,3.5704,3.5958,3.5127,3.4754,3.4749,3.6603,3.5728,3.5741,3.6148,3.6666,3.738,3.7275,3.7415,3.9101,3.849,3.9271,3.9651,3.9086,3.9686,3.9633,3.8858,3.8898,4.011,4.0698,3.9872,3.9927,3.9559,3.9821,3.9433,4.0835,4.0941,3.9899,4.039,4.0647,3.9874,3.9688,3.9374,3.9726,3.9115,3.917,3.8636,3.7867,3.8747,3.9474,3.9796,4.1029,4.0393,4.1188,4.1045,4.0775,4.0284,3.9219,3.9765,3.906,3.9182,3.9067,3.9185,3.7967,3.7857,3.7159,3.7033,3.721,3.6919,3.7421,3.6815,3.7193,3.734,3.7077,3.7431,3.7884,3.8619,3.9062,3.8936,3.8652,3.8962,3.9549,4.0007,3.9756,3.9709,3.9317,3.9638,3.9407,3.9614,3.9474,3.9799,3.9578,4.0527,4.1071,4.1133,4.0776,4.0929,4.056,4.0666,4.1156,4.1548,4.0728,4.027,4.0182,3.9819,3.9539,3.9604,3.8529,3.8907,3.8932,3.9467,3.9825,3.9547,3.9204,3.8711,3.8677,3.8933,3.8637,3.912,3.8696,3.8719,3.8621,3.9302,3.9617,3.9259,3.9264,3.8059,3.852,3.9383,3.8702,3.8895,3.8418,3.9029,3.9636,3.969,4.0106,3.9383,3.8832,4.004,4.0068,3.9778,3.9406,3.9782,3.9104,3.8248,3.9024,3.7948,3.8161,3.8176,3.802,3.8387,3.8199,3.8315,3.7835,3.7723,3.7551,3.7461,3.7834,3.8159,3.8059,3.9143,4.0225,4.0455,4.1275,4.2451,4.377,4.4687,4.4306,4.4487,4.4612,4.5535,4.6405,4.7005,4.6585,4.7125,4.7607,4.5537,4.5428,4.5037,4.376,4.2806,4.2665,4.2017,4.2397,4.2944,4.3539,4.3009,4.295,4.2668,4.1829,4.1995,4.1389,4.1101,4.1773,4.0665,4.0859,4.0445,4.0095,4.1038,4.0854,4.0247,4.0465,4.0678,4.0932,4.0577,4.0252,3.9818,3.9498,3.866,3.8127,3.8317,3.8152,3.8393,3.8962,3.9454,4.0066,4.0808,4.1326,4.0738,4.1568,4.2145,4.2768,4.1604,4.1949,4.1237,4.2193,4.1471,4.1164,4.0723,4.1194,4.1438,4.1275,4.0937,4.1479,4.0983,4.1502,4.2522,4.1955,4.1445,4.2333,4.1743,4.1012,4.0494,4.0232,4.0042,3.9562,4.0246,4.0119,4.1565,4.073,4.063,4.1498,4.1822,4.2361,4.201,4.2839,4.2845,4.3851,4.414,4.3493,4.4832,4.4485,4.3778,4.4702,4.6346,4.4111,4.5528,4.6416,4.4873,4.5291,4.5995,4.7013,4.8247],"open5_vol":216656.8,"days":14,"atr14":0.3840642857142857,"adv14":5736978,"avg_range_pct14":9.147,"prev_close":5.52,"prev_high":5.58,"prev_low":5.145,"high_20d":5.58,"ref_5d_high":5.58,"ref_5d_low":3.47,"ref_5d_avg_high":4.8564,"ref_5d_avg_low":4.3348,"ref_5d_avg_range":0.5216,"sr14":{"levels":[{"lo":3.28,"hi":3.295,"mid":3.2875,"touches":2,"last_touch_days_ago":7},{"lo":3.41,"hi":3.48,"mid":3.4425,"touches":4,"last_touch_days_ago":4},{"lo":3.54,"hi":3.58,"mid":3.559,"touches":5,"last_touch_days_ago":6},{"lo":3.68,"hi":3.75,"mid":3.7175,"touches":4,"last_touch_days_ago":5},{"lo":3.8,"hi":3.88,"mid":3.84,"touches":2,"last_touch_days_ago":10},{"lo":3.94,"hi":3.98,"mid":3.96,"touches":3,"last_touch_days_ago":4},{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":2},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":1}],"high":5.58,"low":3.28,"atr":0.3841,"sessions":14,"tol":0.096}}