{"symbol":"RUN","for_date":"2026-08-10","built":"2026-09-29T23:24:02-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[198793.6,49737.7,80369.7,52894.5,47889.6,49981.9,40874.0,39520.8,44293.2,43109.8,43120.9,50153.9,44142.3,34536.6,30437.1,42776.6,43199.8,27861.6,34595.9,49768.8,65938.1,33646.1,46086.3,52389.6,41393.2,42952.3,40980.6,27663.0,30640.3,28896.6,35087.6,29493.9,23367.5,26115.3,26411.6,36704.1,28122.1,20741.1,26409.4,20065.9,38375.4,28118.4,34960.9,20156.3,28326.6,33211.5,21183.2,40063.3,18579.1,34442.8,36820.4,37056.0,31572.2,25982.5,15678.6,22207.6,17957.9,17449.5,28518.8,21228.5,18920.6,23335.6,17308.6,37444.6,21955.9,28377.4,22343.0,21729.9,17619.6,21315.3,23364.0,16643.9,25519.4,28675.7,18770.6,18009.9,16746.1,13028.2,14509.6,15329.6,23788.5,26649.6,18104.9,24795.3,17943.4,14943.6,17778.0,14443.1,16962.8,11699.6,17339.1,14564.2,12295.2,15000.4,14648.8,19696.0,18886.3,20982.4,14964.1,15250.0,19371.1,26510.3,19587.9,17789.4,12963.5,21464.9,17483.4,12874.3,16616.9,14337.6,19636.6,17152.1,15453.1,26077.9,14447.9,25305.8,29456.2,25166.5,19801.8,14283.3,34740.9,15420.6,13538.0,16625.3,14210.9,19608.3,12505.4,15233.3,12224.9,11896.5,19673.1,15680.7,12806.9,11823.8,9030.0,12139.8,13959.6,16939.0,12225.1,14226.3,12248.4,14879.0,13783.5,10839.3,11443.9,24384.3,16746.9,16759.4,11081.1,16618.1,10935.4,16916.9,25865.7,16772.5,17138.6,21970.6,22383.8,22490.1,14200.9,14405.8,14982.2,19101.6,15747.6,12967.6,11847.6,12964.3,15348.3,11848.9,10311.4,17594.7,13723.3,11622.4,9290.8,18254.9,11344.9,17986.1,11445.6,12618.6,12509.6,11827.0,13944.0,10017.3,11698.9,11539.8,8363.6,14558.0,10724.0,31391.6,25158.0,13671.9,11659.4,11575.4,18450.6,22154.1,11762.1,12316.3,8932.5,14254.4,9032.4,16726.7,11447.2,11066.0,13516.4,19569.1,12419.6,7943.4,11037.9,12245.0,14581.2,9911.9,10717.1,12679.7,7877.4,14126.0,14678.4,7446.7,10770.3,8967.8,7714.1,17513.4,10672.2,9276.0,8844.1,7159.8,10176.4,9636.1,8449.5,14037.8,10899.4,11194.5,10986.3,13015.3,13367.1,11918.7,10092.7,10802.4,11994.0,9061.4,11459.4,12689.1,17199.3,13969.1,13928.0,12853.2,8391.3,18134.4,25371.1,11486.5,12293.5,14081.4,9415.9,7953.2,8571.9,11180.1,9722.0,17573.5,12596.6,8107.7,11076.9,21705.9,14087.5,13656.1,12428.3,9637.9,7363.6,13146.1,11782.2,8023.9,13538.3,16529.1,20821.5,21616.4,11643.0,25652.3,16083.6,18384.4,17114.0,13451.2,16478.5,8775.7,12033.1,10130.1,12514.4,12050.6,10382.4,15661.7,12463.6,11818.4,12732.9,15308.9,11217.7,14378.4,8738.3,7625.2,9162.9,15120.9,12071.8,14291.2,11891.8,13690.4,40805.4,18738.6,17524.9,19314.4,14123.4,27339.6,18395.4,19694.3,16952.3,14977.6,13854.9,16660.0,16061.8,16411.3,16367.0,16527.5,25156.4,29237.2,15437.9,20507.0,19367.6,18922.1,16365.3,23540.4,24304.3,21072.8,19176.1,21667.2,15886.9,15706.0,25140.6,29278.6,33707.7,37542.8,38977.6,22895.1,17166.7,24466.4,23994.9,28298.0,39670.8,29746.8,25077.8,15306.1,24045.7,20301.1,20246.6,15612.8,36077.6,35465.8,34526.1,23654.6,38748.9,24408.4,21127.4,63271.5,21932.1,25980.3,22371.4,22230.4,31446.4,31361.8,28551.6,23430.5,28674.8,31130.2,27666.1,28596.3,24314.6,31248.1,27705.4,26517.0,39812.4,31907.1,34971.4,50598.0,30117.1,53754.9,32402.0,33978.1,60228.6,53086.9,55661.7,68054.6,87950.1,114038.5,86955.6,136846.1,144668.4,291704.4],"cum_vol":[198793.6,248531.3,328901.0,381795.5,429685.1,479667.1,520541.1,560061.9,604355.1,647464.9,690585.7,740739.6,784881.9,819418.4,849855.6,892632.1,935831.9,963693.5,998289.4,1048058.1,1113996.3,1147642.4,1193728.6,1246118.2,1287511.4,1330463.7,1371444.3,1399107.3,1429747.6,1458644.2,1493731.8,1523225.6,1546593.1,1572708.4,1599120.0,1635824.1,1663946.2,1684687.4,1711096.7,1731162.6,1769537.9,1797656.4,1832617.2,1852773.5,1881100.1,1914311.6,1935494.8,1975558.1,1994137.1,2028579.9,2065400.3,2102456.3,2134028.5,2160011.0,2175689.6,2197897.3,2215855.1,2233304.6,2261823.4,2283051.9,2301972.5,2325308.1,2342616.8,2380061.4,2402017.3,2430394.6,2452737.6,2474467.6,2492087.1,2513402.4,2536766.4,2553410.3,2578929.6,2607605.4,2626375.9,2644385.9,2661131.9,2674160.1,2688669.7,2703999.4,2727787.9,2754437.5,2772542.4,2797337.7,2815281.1,2830224.6,2848002.6,2862445.8,2879408.6,2891108.2,2908447.4,2923011.6,2935306.8,2950307.2,2964956.0,2984652.0,3003538.3,3024520.7,3039484.9,3054734.9,3074105.9,3100616.2,3120204.1,3137993.5,3150957.0,3172421.9,3189905.3,3202779.6,3219396.4,3233734.0,3253370.6,3270522.7,3285975.9,3312053.7,3326501.6,3351807.4,3381263.6,3406430.1,3426231.9,3440515.2,3475256.1,3490676.8,3504214.8,3520840.1,3535051.0,3554659.3,3567164.7,3582398.0,3594622.9,3606519.4,3626192.6,3641873.3,3654680.1,3666503.9,3675533.9,3687673.7,3701633.3,3718572.3,3730797.4,3745023.7,3757272.1,3772151.1,3785934.6,3796773.9,3808217.8,3832602.1,3849349.0,3866108.4,3877189.5,3893807.6,3904743.0,3921659.9,3947525.6,3964298.1,3981436.6,4003407.2,4025791.0,4048281.1,4062481.9,4076887.7,4091869.9,4110971.6,4126719.1,4139686.7,4151534.4,4164498.6,4179846.9,4191695.8,4202007.1,4219601.9,4233325.1,4244947.5,4254238.3,4272493.2,4283838.1,4301824.2,4313269.8,4325888.4,4338398.1,4350225.1,4364169.1,4374186.4,4385885.2,4397425.0,4405788.6,4420346.6,4431070.6,4462462.2,4487620.2,4501292.1,4512951.5,4524526.9,4542977.6,4565131.6,4576893.7,4589210.0,4598142.5,4612396.9,4621429.3,4638156.0,4649603.2,4660669.2,4674185.6,4693754.7,4706174.3,4714117.7,4725155.6,4737400.6,4751981.9,4761893.8,4772610.9,4785290.6,4793168.0,4807294.0,4821972.4,4829419.1,4840189.4,4849157.1,4856871.3,4874384.6,4885056.9,4894332.9,4903177.0,4910336.8,4920513.2,4930149.4,4938598.9,4952636.6,4963536.0,4974730.5,4985716.8,4998732.1,5012099.2,5024017.9,5034110.6,5044913.1,5056907.1,5065968.4,5077427.8,5090116.9,5107316.1,5121285.3,5135213.3,5148066.5,5156457.8,5174592.1,5199963.2,5211449.7,5223743.2,5237824.6,5247240.6,5255193.8,5263765.7,5274945.8,5284667.8,5302241.3,5314837.9,5322945.6,5334022.5,5355728.4,5369815.9,5383472.0,5395900.3,5405538.2,5412901.9,5426047.9,5437830.1,5445854.0,5459392.3,5475921.4,5496742.9,5518359.3,5530002.3,5555654.6,5571738.2,5590122.6,5607236.6,5620687.8,5637166.3,5645942.0,5657975.1,5668105.1,5680619.5,5692670.1,5703052.4,5718714.1,5731177.7,5742996.1,5755729.0,5771037.9,5782255.6,5796634.1,5805372.4,5812997.6,5822160.4,5837281.3,5849353.1,5863644.3,5875536.1,5889226.4,5930031.9,5948770.4,5966295.4,5985609.8,5999733.1,6027072.8,6045468.1,6065162.4,6082114.7,6097092.4,6110947.2,6127607.2,6143669.0,6160080.3,6176447.3,6192974.8,6218131.1,6247368.4,6262806.2,6283313.2,6302680.8,6321602.9,6337968.2,6361508.6,6385812.9,6406885.6,6426061.7,6447728.9,6463615.9,6479321.9,6504462.4,6533741.1,6567448.8,6604991.6,6643969.1,6666864.2,6684030.9,6708497.3,6732492.2,6760790.2,6800461.0,6830207.8,6855285.6,6870591.6,6894637.4,6914938.4,6935185.0,6950797.8,6986875.4,7022341.1,7056867.3,7080521.9,7119270.8,7143679.1,7164806.5,7228078.0,7250010.1,7275990.4,7298361.9,7320592.3,7352038.7,7383400.5,7411952.1,7435382.6,7464057.4,7495187.6,7522853.8,7551450.1,7575764.6,7607012.8,7634718.1,7661235.1,7701047.5,7732954.6,7767926.0,7818524.0,7848641.1,7902396.0,7934798.0,7968776.1,8029004.8,8082091.6,8137753.4,8205807.9,8293758.0,8407796.5,8494752.1,8631598.3,8776266.7,9067971.1],"abs_move_pct":[0.8116,0.9032,1.0196,1.0031,1.1875,1.1317,1.1321,1.1446,1.0818,1.1775,1.3614,1.4418,1.5032,1.4275,1.3541,1.3934,1.4499,1.4636,1.4654,1.7229,1.9373,2.0298,2.1152,2.1968,2.2655,2.3952,2.3828,2.4123,2.2198,2.1236,1.9588,1.9511,1.8915,1.8223,1.9549,2.0544,2.0277,2.0038,2.1152,2.0665,2.1398,2.1936,2.1712,2.178,2.1469,2.1721,2.1604,2.2313,2.2499,2.2588,2.2081,2.02,2.1332,2.1652,2.2419,2.2718,2.2863,2.2813,2.2898,2.3067,2.2911,2.3114,2.336,2.5055,2.5833,2.5658,2.6069,2.5614,2.4858,2.5299,2.5679,2.6417,2.7169,2.7237,2.7089,2.6397,2.5395,2.5878,2.583,2.4744,2.411,2.3205,2.2698,2.2955,2.3696,2.3662,2.3062,2.314,2.2686,2.2541,2.3283,2.3758,2.4038,2.4227,2.3549,2.4302,2.4486,2.5136,2.5035,2.5074,2.5685,2.6375,2.5684,2.5928,2.5465,2.5421,2.6386,2.6466,2.5891,2.6294,2.6039,2.5492,2.533,2.5946,2.6076,2.5857,2.6137,2.6364,2.5612,2.5425,2.5999,2.5923,2.5375,2.5762,2.5926,2.5685,2.5505,2.5793,2.5486,2.4602,2.5446,2.5645,2.5277,2.5527,2.5475,2.6345,2.6493,2.7289,2.6964,2.7732,2.7565,2.7286,2.7596,2.7542,2.7108,2.5769,2.5761,2.556,2.6008,2.5185,2.5565,2.5695,2.6016,2.5628,2.6014,2.6548,2.7044,2.6072,2.5071,2.5354,2.5537,2.6215,2.6063,2.5802,2.5882,2.5711,2.5176,2.477,2.423,2.3719,2.3447,2.3661,2.2716,2.1915,2.2276,2.2408,2.2156,2.2349,2.2672,2.2178,2.2205,2.1973,2.2287,2.2411,2.248,2.1829,2.1736,2.2012,2.2677,2.1912,2.251,2.2532,2.2686,2.3203,2.3074,2.3368,2.3026,2.3144,2.2833,2.24,2.3237,2.3046,2.2831,2.3788,2.4225,2.4226,2.36,2.337,2.2322,2.2498,2.2027,2.2071,2.2462,2.2584,2.2371,2.2664,2.2673,2.252,2.2471,2.2099,2.2244,2.2267,2.2291,2.2132,2.1643,2.1574,2.1668,2.1581,2.1778,2.1435,2.1538,2.1701,2.2413,2.2627,2.2643,2.2785,2.2057,2.1826,2.1969,2.2238,2.1826,2.1862,2.2752,2.298,2.2697,2.2359,2.2594,2.3071,2.34,2.3183,2.3492,2.3419,2.3506,2.3262,2.3291,2.3196,2.3813,2.334,2.3432,2.2968,2.3243,2.3598,2.4194,2.4188,2.4644,2.5206,2.4988,2.5087,2.4976,2.4817,2.4249,2.4706,2.5036,2.5385,2.6141,2.6166,2.6667,2.6478,2.6042,2.6177,2.6197,2.6276,2.6314,2.6182,2.6017,2.5823,2.5702,2.5516,2.5901,2.6536,2.677,2.6566,2.6651,2.6627,2.6482,2.6054,2.5833,2.6059,2.5577,2.6085,2.6861,2.6766,2.5769,2.532,2.5188,2.5361,2.5118,2.5781,2.5589,2.5572,2.5423,2.5843,2.6115,2.6284,2.6288,2.6444,2.6167,2.5813,2.5547,2.6411,2.7448,2.7,2.6318,2.6553,2.6317,2.6567,2.6539,2.7184,2.7587,2.7555,2.8138,2.8945,2.9039,2.942,2.9215,2.9117,2.9373,2.9466,2.9185,2.9499,2.9398,2.9111,2.9465,2.9453,2.9535,3.0076,2.9175,2.8682,2.8237,2.8177,2.8798,2.8585,2.8717,2.8939,2.8697,2.8325,2.8204,2.8536,2.8377,2.8654,2.8092,2.7243,2.7263,2.7164,2.6953,2.5919,2.6648,2.6775,2.8062,2.8421,2.7989,2.8074,2.8331,2.8036,2.7587,2.7423,2.7375,2.7402,2.697,2.7214,2.8139,2.7976,2.7924,2.8303,2.8357,2.7832,2.7891,2.7155,2.6517,2.635],"open5_vol":429685.1,"days":14,"atr14":0.7357142857142857,"adv14":10524789,"avg_range_pct14":6.852,"prev_close":10.2,"prev_high":10.355,"prev_low":9.7,"high_20d":13.35,"ref_5d_high":11.19,"ref_5d_low":8.6101,"ref_5d_avg_high":10.588,"ref_5d_avg_low":9.778,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":9.31,"hi":9.48,"mid":9.3962,"touches":4,"last_touch_days_ago":5},{"lo":9.675,"hi":9.85,"mid":9.742,"touches":5,"last_touch_days_ago":0},{"lo":9.9,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":5},{"lo":10.125,"hi":10.24,"mid":10.185,"touches":3,"last_touch_days_ago":1},{"lo":10.355,"hi":10.5,"mid":10.431,"touches":5,"last_touch_days_ago":0},{"lo":10.78,"hi":10.92,"mid":10.87,"touches":3,"last_touch_days_ago":2},{"lo":11.19,"hi":11.315,"mid":11.2525,"touches":2,"last_touch_days_ago":3}],"high":11.785,"low":8.6101,"atr":0.7357,"sessions":14,"tol":0.1839}}