{"symbol":"RUM","for_date":"2026-08-10","built":"2026-09-29T23:23:55-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[32808.4,7220.8,9777.6,4292.5,9302.4,11120.7,7544.9,9935.2,5394.4,6811.8,6340.0,4238.4,6480.5,7572.9,5294.9,6292.4,11905.4,4092.1,5798.4,4611.1,9868.1,10914.6,5055.4,6291.9,4886.4,4903.7,3823.6,4490.8,3271.0,3403.6,5249.5,5176.9,6464.0,6642.5,4473.4,7072.1,4695.6,6458.4,5179.7,2812.9,6814.1,5784.3,6881.9,7601.4,5746.7,4806.4,4215.9,3834.8,4096.8,5518.5,6963.7,3864.8,3384.0,6764.5,2856.6,4148.8,2623.4,4171.1,2713.3,3054.6,9627.7,4461.5,5180.6,2215.9,3973.0,4691.0,4702.1,4167.1,8291.6,1169.9,2894.7,5432.6,3038.1,2887.7,3484.9,3554.7,3550.1,3541.2,4203.6,2772.0,3568.7,5001.4,5891.6,2340.7,4139.8,3114.9,2580.6,2684.5,4970.4,3313.7,4049.4,5102.4,2863.1,1911.7,4628.9,4094.9,3219.8,2772.4,2396.1,5331.6,3169.4,3784.0,3861.4,2565.5,4026.9,5018.9,3477.6,2808.8,3154.6,2363.0,4163.6,5126.8,4200.9,2588.4,5976.8,2894.3,6038.4,6367.7,6016.8,2686.4,3753.6,4342.1,3923.8,2881.2,2693.5,5429.3,3654.6,3810.0,2842.7,2818.1,2919.6,2779.6,2036.3,3914.4,3527.6,4836.1,2547.4,4235.3,3480.3,1665.2,5896.8,3802.9,4541.4,2935.2,4193.3,3526.2,3526.8,2085.9,2586.6,1737.7,3535.2,3614.4,3372.9,2012.1,3021.3,5450.2,2735.9,3775.1,2675.5,2370.4,2859.3,5343.3,2926.3,3001.2,4964.2,4111.4,1832.6,1752.4,2919.5,3986.6,4620.6,2607.4,2014.6,1758.8,1669.5,3619.4,4460.0,3250.7,1829.4,3324.0,3517.3,3044.1,2657.7,1214.8,1942.8,5824.4,2440.3,1010.2,2303.6,2227.9,2038.6,2812.6,2145.1,6878.4,2243.7,2597.4,3062.1,2091.5,2151.5,5232.4,1589.9,1982.5,1013.7,3308.5,1678.4,3237.9,1473.9,2594.4,2761.7,2715.4,2864.3,1579.9,3316.7,2127.3,1391.5,6354.4,2268.1,2965.9,8169.1,2433.4,2991.6,1724.6,3085.8,4446.7,1747.9,3242.1,3007.2,1642.2,4153.7,2453.4,1854.3,2162.8,2762.0,3133.3,3541.1,2798.2,2499.6,3144.4,9890.4,3630.8,2957.6,1538.4,1690.6,4860.5,3151.0,13852.6,3733.1,2712.5,6856.2,3644.4,2543.5,2504.0,4441.6,2364.6,4068.9,3314.9,4108.4,2749.8,1781.4,1563.1,3109.4,1739.4,2349.1,1833.1,2524.0,3827.6,2068.1,2357.2,2188.3,3492.5,4535.9,3146.4,2644.5,1958.4,1767.9,3669.7,1726.6,2147.6,3926.6,1531.8,3396.4,3853.6,2604.0,2142.4,2812.2,2476.2,2106.1,2455.6,1539.6,1988.3,2805.0,1302.6,1950.9,2456.6,1239.1,1637.4,1873.1,2034.8,2028.3,2721.2,3037.1,4569.4,4580.6,2237.5,2816.3,6033.0,3736.8,3841.0,2087.2,3588.7,3535.9,5778.9,3026.1,1830.3,4316.6,3290.0,2074.5,1633.7,3134.8,2459.9,3155.8,8699.3,10413.6,4271.6,2253.4,3166.2,1605.5,2222.1,2148.0,5152.9,3131.6,4650.9,3371.0,6689.9,2330.8,3921.4,2549.2,2896.7,3918.4,1519.2,5058.4,2492.8,2988.2,4114.2,2686.1,4879.4,3389.4,3604.6,4468.2,4185.5,3368.0,2499.2,3603.4,3795.7,4872.9,6634.5,3254.6,3600.9,5849.2,3068.4,5662.9,5428.7,5200.0,6479.2,5728.4,5807.7,4046.4,5805.3,4510.5,7075.0,7517.6,8968.5,8470.7,6371.9,8429.0,10126.3,7438.3,9123.2,6499.1,8541.9,19029.7,11840.1,11584.5,12740.0,26261.6,26316.6,18585.9,31265.6,30941.8,60803.5],"cum_vol":[32808.4,40029.2,49806.8,54099.3,63401.7,74522.4,82067.3,92002.5,97396.9,104208.7,110548.7,114787.1,121267.6,128840.5,134135.4,140427.7,152333.1,156425.3,162223.6,166834.7,176702.9,187617.4,192672.8,198964.7,203851.1,208754.8,212578.4,217069.2,220340.2,223743.8,228993.3,234170.1,240634.1,247276.6,251750.1,258822.2,263517.9,269976.2,275155.9,277968.9,284783.0,290567.3,297449.1,305050.6,310797.3,315603.7,319819.6,323654.4,327751.2,333269.7,340233.4,344098.2,347482.2,354246.7,357103.3,361252.1,363875.4,368046.6,370759.9,373814.5,383442.2,387903.7,393084.3,395300.1,399273.1,403964.1,408666.3,412833.4,421125.0,422294.9,425189.6,430622.2,433660.4,436548.1,440033.0,443587.7,447137.8,450679.0,454882.6,457654.6,461223.3,466224.7,472116.3,474457.0,478596.8,481711.7,484292.4,486976.9,491947.3,495261.0,499310.4,504412.9,507275.9,509187.6,513816.5,517911.4,521131.1,523903.5,526299.6,531631.2,534800.6,538584.6,542446.1,545011.6,549038.5,554057.4,557535.0,560343.8,563498.4,565861.4,570025.0,575151.8,579352.7,581941.1,587917.9,590812.1,596850.5,603218.2,609235.0,611921.4,615675.1,620017.2,623941.0,626822.2,629515.7,634945.0,638599.6,642409.6,645252.3,648070.4,650990.1,653769.6,655805.9,659720.3,663247.9,668084.0,670631.4,674866.7,678347.0,680012.2,685909.0,689711.9,694253.4,697188.6,701381.9,704908.1,708434.9,710520.8,713107.4,714845.1,718380.3,721994.7,725367.6,727379.7,730401.0,735851.2,738587.1,742362.2,745037.7,747408.1,750267.4,755610.6,758536.9,761538.1,766502.4,770613.7,772446.4,774198.8,777118.3,781104.9,785725.5,788332.9,790347.5,792106.3,793775.8,797395.1,801855.1,805105.9,806935.2,810259.2,813776.5,816820.6,819478.3,820693.1,822635.9,828460.2,830900.5,831910.7,834214.4,836442.3,838480.9,841293.5,843438.6,850316.9,852560.6,855158.1,858220.1,860311.6,862463.1,867695.6,869285.4,871267.9,872281.6,875590.1,877268.6,880506.4,881980.3,884574.6,887336.4,890051.8,892916.1,894496.0,897812.7,899940.0,901331.5,907685.9,909954.0,912919.9,921089.1,923522.4,926514.1,928238.6,931324.4,935771.1,937519.1,940761.2,943768.4,945410.6,949564.4,952017.8,953872.1,956034.9,958796.9,961930.1,965471.2,968269.4,970769.0,973913.4,983803.7,987434.5,990392.1,991930.4,993621.0,998481.5,1001632.5,1015485.1,1019218.1,1021930.6,1028786.9,1032431.3,1034974.8,1037478.8,1041920.4,1044285.1,1048354.0,1051668.9,1055777.2,1058527.0,1060308.4,1061871.5,1064980.9,1066720.3,1069069.4,1070902.6,1073426.6,1077254.1,1079322.3,1081679.5,1083867.8,1087360.3,1091896.2,1095042.6,1097687.1,1099645.5,1101413.4,1105083.1,1106809.7,1108957.3,1112883.9,1114415.7,1117812.1,1121665.8,1124269.8,1126412.1,1129224.4,1131700.6,1133806.6,1136262.2,1137801.8,1139790.1,1142595.1,1143897.6,1145848.6,1148305.1,1149544.3,1151181.7,1153054.9,1155089.6,1157117.9,1159839.1,1162876.3,1167445.6,1172026.3,1174263.8,1177080.1,1183113.1,1186849.9,1190690.9,1192778.1,1196366.8,1199902.6,1205681.5,1208707.6,1210537.9,1214854.5,1218144.5,1220219.0,1221852.7,1224987.5,1227447.4,1230603.2,1239302.5,1249716.1,1253987.8,1256241.1,1259407.4,1261012.9,1263234.9,1265382.9,1270535.9,1273667.5,1278318.4,1281689.4,1288379.3,1290710.1,1294631.4,1297180.6,1300077.4,1303995.8,1305515.0,1310573.4,1313066.2,1316054.4,1320168.6,1322854.8,1327734.2,1331123.6,1334728.3,1339196.5,1343382.0,1346750.0,1349249.2,1352852.6,1356648.4,1361521.2,1368155.7,1371410.3,1375011.1,1380860.4,1383928.7,1389591.6,1395020.4,1400220.4,1406699.6,1412428.0,1418235.7,1422282.1,1428087.4,1432597.9,1439672.9,1447190.4,1456158.9,1464629.6,1471001.6,1479430.6,1489556.9,1496995.1,1506118.4,1512617.5,1521159.4,1540189.1,1552029.2,1563613.7,1576353.7,1602615.3,1628931.9,1647517.7,1678783.3,1709725.1,1770528.6],"abs_move_pct":[0.5662,0.7442,0.6824,0.8372,1.0573,1.2234,1.2735,1.2809,1.285,1.2073,1.2532,1.2432,1.2754,1.305,1.1844,1.3434,1.2807,1.2432,1.2837,1.2729,1.4224,1.416,1.3831,1.4092,1.5015,1.588,1.4714,1.4323,1.4503,1.4241,1.5252,1.4374,1.4759,1.5729,1.6939,1.7918,1.8011,1.694,1.5587,1.6014,1.6432,1.6967,1.6608,1.6732,1.6549,1.6671,1.6434,1.6435,1.6888,1.7392,1.6475,1.666,1.5955,1.5828,1.6366,1.775,1.8314,1.8626,1.8377,1.7696,1.8165,1.8171,1.782,1.8398,1.8443,1.8361,1.8865,1.9363,1.809,1.7931,1.8255,1.8611,1.9078,1.8737,1.7923,1.7424,1.7219,1.7609,1.8226,1.8146,1.8384,1.7147,1.6785,1.7188,1.7238,1.8002,1.7439,1.7851,1.8617,1.8675,1.8683,1.7939,1.8403,1.7936,1.7827,1.9184,1.9407,1.9053,1.9102,2.0007,2.0176,1.9783,2.0076,1.9607,1.8832,1.8422,1.9429,1.9501,1.9391,1.9993,2.0226,2.0683,2.0662,1.9883,2.0802,2.0528,2.1072,2.1064,2.042,2.1194,2.1248,2.1402,2.1425,2.1554,2.1199,2.1225,2.1057,2.0344,2.0401,2.1345,2.1085,2.1449,2.1335,2.1297,2.1099,2.1813,2.1966,2.2468,2.2111,2.2341,2.2323,2.2152,2.1771,2.1836,2.192,2.2222,2.2683,2.1956,2.1935,2.1649,2.2297,2.224,2.3156,2.2749,2.3428,2.409,2.437,2.4783,2.5101,2.4684,2.4866,2.5066,2.5092,2.5291,2.5657,2.571,2.5765,2.603,2.5958,2.6055,2.5901,2.5388,2.4903,2.4905,2.5284,2.6531,2.6004,2.5999,2.6396,2.5862,2.5853,2.6108,2.5804,2.5612,2.5138,2.5962,2.5612,2.6026,2.5505,2.5628,2.5592,2.4914,2.5279,2.5302,2.5112,2.5127,2.5926,2.6035,2.6239,2.5925,2.5758,2.6295,2.6057,2.5554,2.5417,2.5521,2.5408,2.5542,2.5374,2.5697,2.5953,2.583,2.5698,2.5777,2.5539,2.5829,2.6008,2.564,2.5738,2.5716,2.5919,2.5893,2.5593,2.5924,2.5781,2.5349,2.535,2.5574,2.577,2.5834,2.5791,2.5781,2.5476,2.6135,2.62,2.5781,2.5478,2.569,2.5751,2.5528,2.5297,2.5406,2.558,2.625,2.679,2.7009,2.6656,2.7024,2.7099,2.6684,2.6839,2.7306,2.7027,2.6622,2.6454,2.7142,2.6475,2.6694,2.7074,2.6976,2.6246,2.6037,2.6031,2.5981,2.5793,2.5493,2.5663,2.5441,2.6042,2.5897,2.5186,2.4925,2.5324,2.5174,2.535,2.4682,2.4912,2.4852,2.5191,2.5383,2.5216,2.529,2.5368,2.5665,2.5656,2.5492,2.5298,2.4704,2.488,2.4839,2.5057,2.5295,2.5294,2.5064,2.5469,2.5521,2.5473,2.5292,2.5346,2.5238,2.5515,2.5359,2.5857,2.5393,2.5954,2.6171,2.6007,2.555,2.5271,2.5202,2.4269,2.4322,2.4745,2.4739,2.456,2.4536,2.4847,2.4719,2.466,2.4066,2.4213,2.4178,2.4195,2.424,2.4234,2.4176,2.4355,2.405,2.3704,2.3147,2.364,2.3825,2.4471,2.4823,2.5334,2.4922,2.4983,2.5169,2.5183,2.5226,2.5146,2.4656,2.5432,2.4908,2.4504,2.4591,2.4659,2.4525,2.4984,2.5234,2.5509,2.5964,2.595,2.6094,2.6632,2.6468,2.6468,2.6367,2.6112,2.6296,2.7097,2.6776,2.7014,2.7046,2.7463,2.727,2.7123,2.7058,2.759,2.7369,2.7169,2.7324,2.7675,2.7217,2.7331,2.6847,2.697,2.6544,2.6822,2.7141,2.6903,2.6936,2.7371,2.7248,2.8145,2.9425,2.9696,2.8938,2.9581,2.9341],"open5_vol":63401.7,"days":14,"atr14":0.33242142857142865,"adv14":2055919,"avg_range_pct14":5.299,"prev_close":6.385,"prev_high":6.48,"prev_low":6.24,"high_20d":6.495,"ref_5d_high":6.495,"ref_5d_low":5.8,"ref_5d_avg_high":6.408,"ref_5d_avg_low":6.109,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":5.65,"hi":5.7,"mid":5.675,"touches":2,"last_touch_days_ago":7},{"lo":5.74,"hi":5.8,"mid":5.7738,"touches":4,"last_touch_days_ago":4},{"lo":5.83,"hi":5.9,"mid":5.8667,"touches":3,"last_touch_days_ago":8},{"lo":6.03,"hi":6.11,"mid":6.0638,"touches":8,"last_touch_days_ago":1},{"lo":6.185,"hi":6.24,"mid":6.2268,"touches":5,"last_touch_days_ago":0},{"lo":6.29,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":1},{"lo":6.435,"hi":6.495,"mid":6.47,"touches":3,"last_touch_days_ago":0}],"high":6.495,"low":5.65,"atr":0.3324,"sessions":14,"tol":0.0831}}