{"symbol":"RIG","for_date":"2026-08-10","built":"2026-09-29T23:23:55-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[332617.4,103595.3,71613.6,69531.9,69871.5,113125.9,109431.4,100301.0,110050.4,126298.1,89158.8,80874.4,73862.5,71943.8,84302.4,91823.0,59024.9,93743.3,114788.6,64525.5,269931.8,109590.0,101132.1,117878.9,117545.0,95372.8,111967.5,68043.7,65709.5,59709.0,93108.5,81777.3,80408.3,128979.7,103515.9,49041.7,65617.8,86337.6,96063.4,98007.2,96491.6,65550.3,73187.2,68135.3,63200.3,148113.6,50156.1,197830.4,96311.4,74189.7,69521.9,81453.2,108058.7,88779.1,127279.2,105770.2,159857.7,198789.4,198953.6,76277.7,80728.4,145366.2,114612.1,92183.5,67412.6,70705.3,83871.4,119943.7,74336.2,79039.0,110398.8,111157.3,72079.7,74443.2,125140.2,115670.8,122097.4,107796.1,111367.7,95097.9,116138.9,145754.9,130475.7,128235.7,125965.1,90074.6,106095.2,99452.1,101376.3,90542.8,135182.1,161861.7,101297.3,101523.7,193224.1,154403.1,121421.0,133163.6,157602.3,202336.7,210905.7,113721.4,131022.0,210879.8,122088.6,170191.8,158715.0,132604.4,66317.0,117027.9,100754.3,130656.1,120166.9,156290.0,175896.6,122049.7,118840.6,102472.3,98685.6,117307.1,96131.2,136556.7,139289.4,87649.9,129469.2,176370.9,152390.6,143890.1,157794.6,122899.4,121162.6,115846.5,118606.9,102973.2,95913.3,118134.0,142215.9,124878.8,150317.1,164752.1,164652.7,138810.1,96135.1,92013.2,104182.5,100394.1,75994.4,130470.6,109736.4,89281.7,104317.2,119127.2,110085.7,111735.6,91525.9,109980.3,109662.9,124212.6,132988.8,98777.6,166435.5,84829.1,82875.4,112873.4,89753.2,48824.4,86270.4,88881.4,86372.4,81244.4,110654.9,149410.6,129118.4,123198.9,107565.0,116829.9,108281.0,64545.0,66361.4,80933.8,135469.2,111756.3,123851.2,64613.5,68384.5,173751.8,97888.3,63221.4,85383.4,134844.0,79189.9,105825.1,90478.9,98595.0,113101.1,75291.1,89154.1,104075.7,84705.7,55693.6,70306.6,45702.6,73125.9,43972.8,57087.1,133368.8,77812.3,56929.4,79505.1,206713.6,151270.4,60046.6,97509.0,47304.4,137231.1,152768.7,101918.6,109303.3,138236.9,105191.9,134972.9,67702.0,76980.7,146898.3,102064.4,115690.4,68787.4,92868.1,185809.6,72018.3,62123.2,58085.9,81487.5,152223.8,110622.1,120522.7,63654.2,98021.9,109588.1,97438.9,96007.1,97843.0,87978.8,63447.4,58550.9,68193.6,43269.9,190764.6,87722.6,92469.0,85696.8,127593.9,91608.9,88685.1,44859.8,86947.6,118986.6,147919.9,139230.8,58461.6,124490.5,72967.6,65188.5,88871.3,133194.6,87611.6,123332.3,99339.8,76133.0,77801.9,108588.6,85803.7,112674.2,55128.4,68308.3,80191.5,70858.1,48575.6,78071.5,85381.4,74137.1,47718.3,39937.2,30149.5,77340.1,92494.5,91975.4,57290.3,77278.4,79179.1,78673.9,32760.4,75319.9,109996.7,132281.9,120025.9,71167.1,51666.7,62622.6,75872.9,114440.5,87321.3,91763.6,95023.9,56601.0,58850.4,62248.8,94947.6,45514.6,88433.2,57861.7,65674.8,53001.5,54440.2,124285.5,95321.2,58726.9,82906.8,52014.1,128048.6,52864.6,79574.4,82024.5,73546.6,72395.8,45030.1,65720.1,77254.7,66939.1,70506.1,86362.9,77265.4,75297.3,133047.9,93696.6,112168.1,71003.3,101558.5,66088.1,226484.5,58123.9,99083.4,78028.0,65113.1,134729.2,61224.7,71732.4,71294.1,53640.6,35773.4,74956.1,82718.6,105651.6,92103.1,88915.1,132876.1,75311.8,109233.9,82083.8,72943.0,133779.9,124095.7,139471.6,121143.3,96386.6,99740.4,148997.9,97725.3,77850.9,106413.0,133718.2,99011.8,78396.3,105332.7,156661.2,238339.1,124451.2,115170.5,123117.7,104939.9,185744.9,139108.6,135855.6,191529.6,171372.4,242042.4,256011.1,283771.5,542146.9,736902.7],"cum_vol":[332617.4,436212.6,507826.3,577358.2,647229.7,760355.6,869787.1,970088.1,1080138.4,1206436.6,1295595.4,1376469.7,1450332.2,1522276.0,1606578.4,1698401.4,1757426.2,1851169.5,1965958.1,2030483.6,2300415.4,2410005.4,2511137.6,2629016.4,2746561.4,2841934.2,2953901.7,3021945.4,3087654.9,3147363.9,3240472.4,3322249.7,3402658.0,3531637.7,3635153.6,3684195.3,3749813.1,3836150.7,3932214.1,4030221.4,4126712.9,4192263.2,4265450.4,4333585.7,4396786.0,4544899.6,4595055.7,4792886.1,4889197.6,4963387.3,5032909.2,5114362.4,5222421.1,5311200.3,5438479.5,5544249.7,5704107.4,5902896.8,6101850.4,6178128.1,6258856.5,6404222.7,6518834.8,6611018.3,6678430.9,6749136.2,6833007.6,6952951.3,7027287.5,7106326.5,7216725.3,7327882.6,7399962.3,7474405.5,7599545.7,7715216.5,7837313.9,7945109.9,8056477.6,8151575.6,8267714.4,8413469.3,8543945.0,8672180.7,8798145.8,8888220.4,8994315.6,9093767.8,9195144.1,9285686.9,9420869.0,9582730.7,9684028.0,9785551.7,9978775.9,10133178.9,10254599.9,10387763.6,10545365.9,10747702.6,10958608.3,11072329.6,11203351.6,11414231.4,11536320.1,11706511.9,11865226.9,11997831.2,12064148.2,12181176.1,12281930.4,12412586.5,12532753.4,12689043.4,12864940.1,12986989.8,13105830.4,13208302.6,13306988.2,13424295.3,13520426.5,13656983.2,13796272.6,13883922.5,14013391.7,14189762.6,14342153.3,14486043.4,14643837.9,14766737.3,14887899.9,15003746.4,15122353.2,15225326.4,15321239.7,15439373.7,15581589.6,15706468.4,15856785.5,16021537.6,16186190.3,16325000.4,16421135.4,16513148.6,16617331.1,16717725.2,16793719.6,16924190.2,17033926.6,17123208.3,17227525.5,17346652.7,17456738.4,17568474.1,17659999.9,17769980.2,17879643.1,18003855.7,18136844.5,18235622.1,18402057.6,18486886.7,18569762.1,18682635.5,18772388.7,18821213.1,18907483.4,18996364.9,19082737.3,19163981.6,19274636.5,19424047.1,19553165.5,19676364.4,19783929.4,19900759.3,20009040.3,20073585.3,20139946.6,20220880.4,20356349.6,20468105.9,20591957.1,20656570.6,20724955.1,20898706.9,20996595.2,21059816.6,21145200.0,21280044.0,21359233.9,21465059.0,21555537.9,21654132.9,21767233.9,21842525.1,21931679.2,22035754.9,22120460.6,22176154.3,22246460.9,22292163.5,22365289.4,22409262.2,22466349.4,22599718.1,22677530.4,22734459.9,22813964.9,23020678.6,23171948.9,23231995.6,23329504.6,23376808.9,23514040.0,23666808.7,23768727.4,23878030.6,24016267.6,24121459.5,24256432.4,24324134.4,24401115.1,24548013.4,24650077.7,24765768.1,24834555.5,24927423.6,25113233.1,25185251.4,25247374.6,25305460.5,25386948.0,25539171.8,25649793.9,25770316.6,25833970.8,25931992.7,26041580.8,26139019.6,26235026.8,26332869.8,26420848.6,26484296.0,26542846.9,26611040.6,26654310.5,26845075.1,26932797.6,27025266.6,27110963.4,27238557.3,27330166.1,27418851.3,27463711.1,27550658.6,27669645.2,27817565.1,27956795.9,28015257.5,28139748.0,28212715.6,28277904.1,28366775.4,28499970.1,28587581.7,28710914.0,28810253.8,28886386.8,28964188.6,29072777.3,29158581.0,29271255.2,29326383.6,29394691.9,29474883.4,29545741.5,29594317.1,29672388.6,29757770.0,29831907.1,29879625.4,29919562.6,29949712.1,30027052.1,30119546.6,30211522.1,30268812.4,30346090.8,30425269.9,30503943.7,30536704.1,30612024.1,30722020.8,30854302.6,30974328.6,31045495.6,31097162.4,31159785.0,31235657.9,31350098.4,31437419.6,31529183.2,31624207.1,31680808.1,31739658.5,31801907.3,31896854.9,31942369.5,32030802.7,32088664.4,32154339.2,32207340.7,32261780.9,32386066.4,32481387.6,32540114.6,32623021.4,32675035.4,32803084.1,32855948.6,32935523.0,33017547.5,33091094.1,33163489.9,33208520.0,33274240.1,33351494.9,33418434.0,33488940.1,33575303.0,33652568.4,33727865.7,33860913.6,33954610.3,34066778.4,34137781.7,34239340.2,34305428.3,34531912.8,34590036.6,34689120.1,34767148.1,34832261.1,34966990.4,35028215.1,35099947.4,35171241.6,35224882.2,35260655.6,35335611.7,35418330.3,35523981.9,35616084.9,35705000.1,35837876.2,35913188.0,36022421.9,36104505.6,36177448.6,36311228.5,36435324.2,36574795.8,36695939.1,36792325.6,36892066.0,37041063.9,37138789.1,37216640.0,37323053.0,37456771.2,37555783.0,37634179.3,37739512.0,37896173.2,38134512.4,38258963.6,38374134.1,38497251.8,38602191.6,38787936.5,38927045.1,39062900.7,39254430.4,39425802.7,39667845.1,39923856.2,40207627.7,40749774.6,41486677.4],"abs_move_pct":[0.3352,0.5335,0.5386,0.5361,0.5865,0.6359,0.5624,0.6019,0.6952,0.7491,0.8152,0.794,0.8737,0.9432,0.9524,1.0077,1.0545,1.0817,1.098,1.0238,0.9374,0.9364,0.8607,0.9574,0.9298,0.9508,0.9434,0.9568,0.9134,0.8484,0.8756,0.8274,0.9094,0.9191,0.908,0.9079,0.9503,1.0188,1.0746,1.1187,1.1172,1.0885,1.0763,1.1795,1.2044,1.1025,1.1646,1.1782,1.1732,1.1388,1.1535,1.2193,1.1923,1.2212,1.215,1.2533,1.2726,1.2427,1.2088,1.2481,1.3047,1.3697,1.3627,1.3198,1.3781,1.3588,1.3069,1.3807,1.3607,1.4627,1.5235,1.55,1.4926,1.5745,1.5356,1.5324,1.5268,1.5114,1.5377,1.5934,1.6359,1.6883,1.6746,1.697,1.7208,1.698,1.6986,1.6905,1.6631,1.6583,1.5903,1.6045,1.6112,1.6393,1.6063,1.6599,1.6751,1.6792,1.6446,1.6651,1.6238,1.6418,1.6381,1.6744,1.7024,1.6564,1.6629,1.7157,1.6765,1.7262,1.739,1.7523,1.7241,1.697,1.6674,1.7291,1.7351,1.707,1.722,1.6921,1.693,1.7207,1.7189,1.7395,1.7635,1.7811,1.7865,1.7995,1.7653,1.7862,1.7799,1.8159,1.823,1.8472,1.8176,1.7826,1.8168,1.777,1.8443,1.873,1.8696,1.8835,1.8948,1.8533,1.8528,1.8341,1.7994,1.7851,1.8102,1.7471,1.7099,1.7644,1.7306,1.7095,1.7416,1.7503,1.6973,1.7172,1.7318,1.7796,1.771,1.791,1.8508,1.7928,1.7638,1.7742,1.7272,1.7494,1.7969,1.8097,1.8647,1.887,1.9033,1.8948,1.9159,1.9152,1.8768,1.9202,1.9126,1.8518,1.8848,1.89,1.9089,1.8957,1.8942,1.8746,1.8388,1.8842,1.8455,1.8873,1.8801,1.8675,1.9046,1.9232,1.9203,1.9295,1.9388,1.8573,1.8528,1.8705,1.8923,1.8882,1.8674,1.8529,1.8203,1.8585,1.8643,1.8778,1.8795,1.8125,1.8317,1.8329,1.8094,1.8079,1.8039,1.8194,1.8505,1.7945,1.8372,1.8772,1.904,1.886,1.8664,1.9426,1.9437,1.9702,1.9842,2.005,1.981,1.9904,2.0127,1.9887,2.0557,2.0444,2.0461,2.0991,2.07,2.0634,2.1048,2.0607,2.098,2.1402,2.0846,2.0914,2.1016,2.0524,2.0412,2.0601,2.073,2.0887,2.1031,2.0613,2.0846,2.1166,2.0778,2.0795,2.079,2.072,2.0204,2.0374,2.026,2.0097,2.0243,1.9941,2.0329,2.0717,2.0855,2.0586,2.0691,2.0585,2.0274,2.0239,1.9909,2.0429,2.0207,2.0308,2.0278,2.0378,2.0452,2.0635,2.0649,2.0723,2.072,2.0539,2.0745,2.045,2.0991,2.1383,2.1183,2.0797,2.1051,2.1022,2.0856,2.108,2.1124,2.1203,2.0505,2.0921,2.0378,2.0825,2.0386,2.0379,2.0492,2.1035,2.0716,2.0684,2.0267,2.05,2.0594,2.0407,2.0385,2.0322,2.0311,2.0296,2.0365,2.085,2.0976,2.1272,2.1754,2.126,2.1528,2.1261,2.1217,2.1257,2.1143,2.1884,2.1989,2.236,2.2016,2.2146,2.2106,2.1965,2.1974,2.2362,2.2674,2.2294,2.2341,2.2212,2.2215,2.1842,2.2269,2.2072,2.2358,2.2283,2.1865,2.1791,2.2306,2.2461,2.2856,2.2443,2.2719,2.2916,2.2592,2.2567,2.235,2.2445,2.2433,2.2232,2.1887,2.174,2.2024,2.203,2.167,2.1869,2.2021,2.1746,2.1444,2.196,2.2377,2.2314,2.2648,2.2461,2.2478,2.2698,2.2837,2.2687,2.266,2.2483,2.286,2.3162,2.31,2.3367,2.2924,2.2604,2.2235,2.2128,2.182,2.1988,2.2058,2.2793],"open5_vol":647229.7,"days":14,"atr14":0.22714285714285712,"adv14":44627796,"avg_range_pct14":4.276,"prev_close":5.26,"prev_high":5.41,"prev_low":5.13,"high_20d":5.5101,"ref_5d_high":5.49,"ref_5d_low":5.045,"ref_5d_avg_high":5.346,"ref_5d_avg_low":5.099,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.895,"touches":2,"last_touch_days_ago":6},{"lo":4.98,"hi":4.98,"mid":4.98,"touches":2,"last_touch_days_ago":8},{"lo":5.045,"hi":5.09,"mid":5.079,"touches":5,"last_touch_days_ago":2},{"lo":5.13,"hi":5.15,"mid":5.14,"touches":3,"last_touch_days_ago":0},{"lo":5.21,"hi":5.26,"mid":5.242,"touches":5,"last_touch_days_ago":4},{"lo":5.29,"hi":5.34,"mid":5.3052,"touches":5,"last_touch_days_ago":2},{"lo":5.38,"hi":5.42,"mid":5.41,"touches":5,"last_touch_days_ago":0}],"high":5.49,"low":4.88,"atr":0.2271,"sessions":14,"tol":0.0568}}