{"symbol":"REPL","for_date":"2026-08-10","built":"2026-09-29T23:23:55-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[193138.9,73165.5,64228.2,62830.1,64003.3,45559.8,35520.9,37566.5,32917.2,37203.5,67270.2,49727.7,31287.2,26544.1,30153.5,41179.0,31378.0,45660.5,26740.8,23561.8,23029.6,32208.2,28583.8,45768.8,24753.2,36354.5,61684.6,26193.6,39148.2,18931.0,34406.0,20262.7,17706.6,37664.0,35795.8,49932.5,18043.1,32139.3,23788.6,18405.0,38279.5,21995.4,19436.9,23730.2,15925.5,30834.1,19757.9,24512.9,18796.7,20167.1,23863.0,20162.3,29597.9,18539.6,24924.2,24928.3,16166.5,26548.0,39501.2,37597.8,30277.6,35272.2,27658.2,34044.9,37061.9,49709.0,32498.1,20997.2,27577.8,15804.3,29935.4,18611.2,16980.6,21421.0,44125.7,24733.5,26349.0,17821.2,41696.1,43797.8,20918.0,20603.0,23700.9,26625.6,20172.0,12556.3,14444.4,16421.0,16408.1,18652.5,18784.8,12997.5,27191.2,19401.8,13527.2,14867.2,9154.5,8780.0,18242.2,14163.1,20608.2,15520.7,21878.1,13037.2,9263.0,9215.5,27628.7,9615.6,20670.5,16689.6,16370.0,14861.8,13928.2,33284.2,11128.2,14745.6,19914.8,11964.3,12452.9,16014.4,25385.5,11795.6,18392.3,17843.5,11734.6,30260.8,18483.7,24300.1,14980.4,10070.1,9061.5,14490.8,12124.2,8028.8,10967.1,15785.9,23041.5,26323.4,23886.6,23623.8,16546.3,21666.5,13855.1,27484.5,15899.3,9818.0,11869.5,9783.3,9380.1,20644.8,27083.3,9552.8,13393.5,9430.8,17343.2,9408.5,9344.7,12010.5,7434.8,9480.8,10292.9,7706.6,9434.5,7584.3,7636.4,6845.0,9727.4,6288.8,17160.2,6931.6,7198.5,8089.3,9961.5,4795.8,9515.8,10416.4,14506.5,9327.5,7368.4,13415.1,19184.8,11362.7,13054.6,9313.1,4395.0,22667.2,12515.4,15504.3,6894.0,15363.5,8015.1,9825.5,5631.6,5992.7,6651.8,10861.1,9953.8,12308.8,8143.9,7497.5,16811.0,11190.8,9195.4,5551.7,8486.5,9118.2,7199.0,6783.8,12510.8,10215.4,10142.2,13437.8,5982.6,7301.2,6712.5,8045.5,8231.9,8558.6,10156.5,7867.6,7678.1,27841.7,27112.7,8716.6,19102.7,7618.1,9137.7,10921.1,7190.8,12494.2,32110.6,13668.6,10213.6,6462.3,6371.7,9875.5,18816.0,8276.5,12595.4,9518.5,19937.0,8414.7,8900.3,8094.5,8570.9,4861.6,10265.5,11164.2,11845.1,6030.6,20791.2,6285.4,11242.8,10172.4,10792.8,8123.5,8208.0,29245.5,38505.4,24676.3,11056.0,26874.3,13825.8,7790.1,17085.9,11872.7,9015.8,13606.8,11572.8,10194.4,12404.0,18389.9,21913.0,9635.8,7373.6,9446.5,14316.7,8943.9,6078.2,10632.8,8902.8,8674.5,8379.8,8478.7,15301.6,18012.7,12636.1,8019.5,13586.8,10058.2,12607.0,8566.4,12632.0,26785.1,12999.0,24656.1,18502.9,10331.0,9646.8,15577.2,14474.2,9889.1,10184.4,13692.0,7943.6,18159.6,16277.3,22306.8,13032.3,16566.5,14921.7,10957.0,10431.8,15568.8,13513.7,8974.3,16990.5,20110.8,16090.5,26283.2,13158.2,17663.6,10713.5,24536.7,23660.0,12038.8,21943.8,21255.9,14135.2,11314.1,18461.5,11859.1,14026.4,11296.6,17749.8,23883.1,12463.2,13944.9,16021.9,18701.8,13270.4,9395.2,34317.4,16086.0,10776.2,13157.8,15152.6,7222.2,12602.2,19381.2,17907.2,21199.5,30173.2,10293.5,11031.8,10704.8,14141.9,17141.4,18350.5,12850.8,22713.5,19083.0,20330.8,15838.5,27392.6,39871.6,55340.7,30247.2,28700.0,41981.5,24065.7,20138.5,23722.0,41765.7,50541.2,49922.2,85654.6,31919.3,31235.4,21483.1,75251.7,52024.5,46441.0,58092.9,62398.5,114864.8,159901.8,198650.7,128777.7,230517.5],"cum_vol":[193138.9,266304.5,330532.7,393362.8,457366.1,502925.8,538446.8,576013.2,608930.4,646133.8,713404.0,763131.7,794418.8,820962.9,851116.5,892295.5,923673.5,969334.0,996074.8,1019636.5,1042666.2,1074874.4,1103458.2,1149227.1,1173980.3,1210334.8,1272019.4,1298213.0,1337361.2,1356292.2,1390698.2,1410960.9,1428667.5,1466331.5,1502127.3,1552059.8,1570102.8,1602242.2,1626030.8,1644435.8,1682715.3,1704710.7,1724147.6,1747877.8,1763803.3,1794637.4,1814395.3,1838908.2,1857704.9,1877872.0,1901735.0,1921897.3,1951495.2,1970034.8,1994959.0,2019887.3,2036053.8,2062601.8,2102102.9,2139700.8,2169978.4,2205250.5,2232908.8,2266953.7,2304015.6,2353724.6,2386222.7,2407219.9,2434797.8,2450602.1,2480537.5,2499148.7,2516129.3,2537550.3,2581676.0,2606409.5,2632758.5,2650579.8,2692275.8,2736073.7,2756991.7,2777594.7,2801295.6,2827921.2,2848093.2,2860649.5,2875093.9,2891514.9,2907923.0,2926575.5,2945360.3,2958357.8,2985549.0,3004950.8,3018478.1,3033345.2,3042499.7,3051279.7,3069521.9,3083685.0,3104293.2,3119813.9,3141692.0,3154729.2,3163992.2,3173207.7,3200836.4,3210452.0,3231122.5,3247812.2,3264182.2,3279044.0,3292972.2,3326256.5,3337384.6,3352130.2,3372045.1,3384009.4,3396462.3,3412476.7,3437862.2,3449657.8,3468050.2,3485893.6,3497628.2,3527889.0,3546372.7,3570672.8,3585653.2,3595723.2,3604784.8,3619275.5,3631399.8,3639428.5,3650395.6,3666181.5,3689223.1,3715546.5,3739433.1,3763056.8,3779603.2,3801269.7,3815124.8,3842609.2,3858508.5,3868326.5,3880196.0,3889979.3,3899359.4,3920004.2,3947087.5,3956640.3,3970033.8,3979464.6,3996807.8,4006216.2,4015560.9,4027571.5,4035006.3,4044487.1,4054780.0,4062486.6,4071921.1,4079505.4,4087141.8,4093986.8,4103714.2,4110002.9,4127163.1,4134094.7,4141293.2,4149382.5,4159344.1,4164139.8,4173655.6,4184072.0,4198578.5,4207906.1,4215274.5,4228689.5,4247874.3,4259237.0,4272291.6,4281604.7,4285999.7,4308666.9,4321182.3,4336686.6,4343580.6,4358944.1,4366959.2,4376784.7,4382416.3,4388409.0,4395060.8,4405921.8,4415875.7,4428184.5,4436328.5,4443825.9,4460636.9,4471827.8,4481023.2,4486574.8,4495061.3,4504179.5,4511378.5,4518162.3,4530673.1,4540888.5,4551030.6,4564468.4,4570451.0,4577752.2,4584464.8,4592510.2,4600742.2,4609300.8,4619457.2,4627324.8,4635002.9,4662844.6,4689957.3,4698673.9,4717776.6,4725394.7,4734532.4,4745453.5,4752644.2,4765138.5,4797249.1,4810917.7,4821131.3,4827593.6,4833965.3,4843840.8,4862656.8,4870933.4,4883528.8,4893047.2,4912984.2,4921398.9,4930299.2,4938393.7,4946964.6,4951826.2,4962091.7,4973255.8,4985100.9,4991131.5,5011922.8,5018208.2,5029451.0,5039623.4,5050416.2,5058539.6,5066747.6,5095993.1,5134498.5,5159174.8,5170230.8,5197105.1,5210930.8,5218720.9,5235806.8,5247679.5,5256695.4,5270302.2,5281875.1,5292069.5,5304473.5,5322863.4,5344776.4,5354412.2,5361785.8,5371232.3,5385549.0,5394492.9,5400571.1,5411203.8,5420106.6,5428781.1,5437160.8,5445639.5,5460941.2,5478953.8,5491589.9,5499609.4,5513196.2,5523254.4,5535861.4,5544427.8,5557059.8,5583844.8,5596843.8,5621499.9,5640002.8,5650333.8,5659980.6,5675557.8,5690032.0,5699921.1,5710105.5,5723797.5,5731741.1,5749900.7,5766178.0,5788484.8,5801517.2,5818083.6,5833005.3,5843962.3,5854394.1,5869962.8,5883476.5,5892450.8,5909441.4,5929552.2,5945642.8,5971925.9,5985084.2,6002747.8,6013461.2,6037997.9,6061657.9,6073696.8,6095640.5,6116896.5,6131031.6,6142345.7,6160807.2,6172666.2,6186692.6,6197989.2,6215739.1,6239622.2,6252085.4,6266030.3,6282052.2,6300754.0,6314024.4,6323419.6,6357737.0,6373823.0,6384599.2,6397757.0,6412909.6,6420131.8,6432734.0,6452115.2,6470022.4,6491221.9,6521395.2,6531688.7,6542720.5,6553425.3,6567567.2,6584708.6,6603059.2,6615909.9,6638623.4,6657706.4,6678037.2,6693875.6,6721268.2,6761139.8,6816480.5,6846727.8,6875427.8,6917409.3,6941475.0,6961613.5,6985335.5,7027101.2,7077642.4,7127564.6,7213219.2,7245138.5,7276373.9,7297857.0,7373108.7,7425133.2,7471574.2,7529667.1,7592065.5,7706930.3,7866832.2,8065482.8,8194260.5,8424778.1],"abs_move_pct":[2.5281,3.8141,3.6296,3.8327,3.4721,3.0915,3.6519,3.5754,3.4253,3.0539,3.0323,2.8713,2.9566,3.0963,2.8427,2.9657,3.2627,3.0362,3.024,2.9571,3.1264,3.4205,3.4636,3.542,3.9412,4.0696,4.0514,3.9234,3.4898,3.5049,3.2863,3.5234,3.4343,3.519,3.9686,4.0232,4.0799,4.4947,4.6878,4.7199,4.743,4.7928,4.8046,4.8179,4.8193,4.8569,4.6971,4.7045,4.7651,4.6162,4.7146,4.7348,4.8687,4.8148,4.6252,4.5432,4.6719,4.6024,4.5152,4.3295,4.3655,4.1305,3.9781,4.0505,4.0588,3.8197,4.031,4.2049,4.2583,4.2504,4.2644,4.292,4.1359,3.9542,3.8378,3.7488,3.7037,3.6191,3.4497,3.3079,3.354,3.3174,3.1629,3.0812,3.1544,3.2654,3.3513,3.3998,3.4354,3.6229,3.4364,3.4193,3.2579,3.5164,3.5253,3.74,3.6173,3.5928,3.5358,3.6111,3.4623,3.4592,3.3269,3.221,3.226,3.2924,3.113,3.1783,3.1847,3.2636,3.3694,3.4559,3.4195,3.4127,3.5282,3.5617,3.2103,3.2372,3.3346,3.4208,3.4713,3.4568,3.3708,3.3902,3.5786,3.4782,3.5553,3.4199,3.3475,3.4281,3.5591,3.5248,3.6136,3.6294,3.6872,3.6314,3.611,3.4844,3.4662,3.5343,3.4165,3.3243,3.2568,3.0833,2.9907,3.1697,3.1117,3.0901,3.1752,3.1228,3.1412,3.2213,3.1867,3.2854,3.2627,3.1085,3.2439,3.3685,3.3603,3.4462,3.4593,3.5015,3.5046,3.5211,3.4539,3.4947,3.4894,3.4464,3.4476,3.4437,3.3983,3.42,3.4245,3.4377,3.4634,3.489,3.3928,3.485,3.4026,3.5582,3.7,3.8233,3.7479,3.6239,3.6589,3.7336,3.7731,3.6519,3.6466,3.5785,3.5555,3.6099,3.5284,3.5358,3.5347,3.5004,3.4084,3.3179,3.3806,3.4669,3.2828,3.3477,3.4701,3.4902,3.5257,3.5481,3.5304,3.5038,3.6611,3.6825,3.7126,3.7048,3.5133,3.5132,3.5727,3.6357,3.6715,3.6496,3.7826,3.8051,3.6557,3.6736,3.7727,3.754,3.7293,3.7589,3.8017,3.9388,3.9516,3.7278,3.4931,3.4382,3.417,3.4737,3.5195,3.6298,3.6602,3.6845,3.6891,3.6844,3.5031,3.4726,3.463,3.4419,3.4513,3.4716,3.4657,3.4304,3.2669,3.2882,3.2139,3.2779,3.4182,3.5451,3.5291,3.5389,3.4777,3.6072,3.6502,3.6555,3.7164,3.8587,3.9772,3.9936,3.985,4.0848,4.0543,4.0797,4.0642,4.1035,4.2207,4.2272,4.1396,4.1679,4.0591,4.0664,4.0654,4.084,4.0991,4.2006,4.2347,4.2334,4.24,4.3284,4.5247,4.4442,4.487,4.5167,4.5558,4.5926,4.6819,4.6901,4.6788,4.7142,4.6478,4.5535,4.3868,4.4477,4.373,4.3577,4.3405,4.3857,4.4035,4.4347,4.5139,4.4036,4.4616,4.4093,4.5087,4.5564,4.7025,4.8386,4.8911,4.9286,4.8916,4.8555,4.876,4.9275,4.873,4.954,4.961,4.8415,4.9433,4.9434,5.0134,4.9674,5.1435,5.1722,5.1472,5.2336,5.1948,5.2007,5.1508,4.9811,4.9566,4.8564,4.8803,4.7372,4.7226,4.6903,4.6895,4.8179,4.8325,4.8569,4.8919,4.773,4.8703,4.8664,4.821,4.7833,4.7217,4.6669,4.562,4.5885,4.6785,4.6562,4.7156,4.7494,4.5784,4.6532,4.6818,4.72,4.6729,4.629,4.4632,4.6221,4.6134,4.5896,4.6062,4.6959,4.7183,4.7397,4.7811,4.909,4.955,4.9659,4.8253,5.0577,5.1384,5.2423,5.0698,5.0813,5.1581,5.1115,5.167,4.9837,5.0753,6.1112,5.6055,5.3491],"open5_vol":457366.1,"days":13,"atr14":1.8978642857142858,"adv14":9288596,"avg_range_pct14":15.677,"prev_close":12.06,"prev_high":13.4,"prev_low":11.42,"high_20d":13.9,"ref_5d_high":13.9,"ref_5d_low":10.13,"ref_5d_avg_high":13.222,"ref_5d_avg_low":11.226,"ref_5d_avg_range":1.996,"sr14":{"levels":[{"lo":4.7648,"hi":5.135,"mid":4.9499,"touches":2,"last_touch_days_ago":7},{"lo":5.41,"hi":5.57,"mid":5.4633,"touches":3,"last_touch_days_ago":6},{"lo":9.15,"hi":9.43,"mid":9.29,"touches":2,"last_touch_days_ago":5},{"lo":10.13,"hi":10.3801,"mid":10.2888,"touches":4,"last_touch_days_ago":4},{"lo":10.685,"hi":10.98,"mid":10.8325,"touches":2,"last_touch_days_ago":11},{"lo":11.18,"hi":11.58,"mid":11.4025,"touches":6,"last_touch_days_ago":0},{"lo":12.35,"hi":12.6,"mid":12.4833,"touches":3,"last_touch_days_ago":2},{"lo":13.4,"hi":13.86,"mid":13.63,"touches":2,"last_touch_days_ago":0}],"high":13.9,"low":4.7648,"atr":1.8979,"sessions":14,"tol":0.4745}}