{"symbol":"RCAT","for_date":"2026-08-10","built":"2026-09-29T23:23:55-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[176605.8,54538.9,35013.1,30188.3,39183.7,47539.2,35999.6,37623.3,35176.3,26147.9,27545.7,23070.8,31728.4,26509.0,30264.3,28192.8,38170.8,27708.9,24144.1,28224.2,27710.1,20365.9,26486.2,22790.9,18533.4,22408.6,30764.7,20342.3,25208.2,24948.9,24160.9,22839.4,25295.2,16175.8,18741.6,22965.7,27762.6,20569.9,20201.1,25070.8,24992.6,19894.5,20057.8,24344.4,21103.8,30193.4,20602.9,17099.4,18848.7,16669.6,23980.3,20115.9,18759.6,20015.2,19174.1,19343.9,31247.9,22595.0,24440.1,22849.1,30794.5,17535.3,15678.5,24395.7,15502.6,17527.1,22197.6,15505.7,28866.4,18832.6,18652.1,14916.3,22477.0,16245.2,11600.2,17477.4,16858.6,20056.8,19428.0,17245.7,22611.5,15650.3,19354.7,18267.1,15568.8,16736.0,14227.5,20149.2,15106.5,27764.9,15439.9,18205.1,26005.9,21451.4,16474.9,16269.2,15918.6,12545.9,16128.7,14007.9,16213.1,19190.8,22966.0,13630.2,16262.8,21864.2,15147.3,15204.4,18667.8,11864.4,20475.6,19799.1,14220.4,18747.7,14617.9,12792.2,18396.4,20027.1,16637.6,18256.6,18418.6,17520.1,16273.3,14035.6,28491.0,21562.9,17240.2,16754.9,18094.6,18641.6,16446.3,13033.4,16377.9,14290.4,17432.9,20881.2,20167.5,26286.2,21595.9,17290.4,21661.5,22462.9,16518.6,16616.9,17956.9,15783.7,18864.0,16608.1,17505.3,24182.4,17257.2,23076.1,20063.7,22034.3,16156.1,15654.2,19990.3,26934.4,23599.9,23147.1,23983.7,20315.1,17054.4,16605.9,21623.2,13857.1,16916.8,24725.2,22754.2,25264.4,17725.2,17263.7,22763.3,17095.6,18161.5,15346.7,13577.1,12415.9,10481.2,12381.2,16815.2,15057.2,11271.8,12107.9,19849.8,20237.2,19688.1,14390.3,12672.6,12301.6,9418.6,16690.1,17015.9,11904.1,13627.1,16645.0,14590.4,16567.9,12797.7,11523.2,16818.4,15185.9,10845.6,8349.7,12398.6,19267.8,10461.4,11349.1,9140.8,12565.9,11605.4,17236.2,11274.6,15275.9,17739.2,8934.4,14289.6,22700.2,15095.9,18901.6,16904.8,10199.7,14410.5,7460.1,12545.4,14505.1,9628.7,13263.3,16783.3,18042.9,11094.5,10005.6,12186.2,8833.2,13536.8,9542.4,12148.6,11217.3,25256.4,15488.4,9826.0,7713.6,14349.2,17591.5,9968.8,17802.4,10258.8,8072.7,10121.6,16114.1,9412.8,16295.9,8482.4,11517.4,14270.9,15593.4,14474.1,9004.9,16923.4,10782.9,10728.8,10639.8,17004.5,10238.9,11027.6,11952.8,9715.8,14886.6,11344.4,14215.6,20499.1,12634.1,20833.4,13708.6,16989.6,13073.4,14001.9,12954.0,15916.1,12489.8,21515.1,15295.7,17728.8,15813.0,12771.7,15465.2,13150.4,15591.9,10099.9,13401.5,14377.2,20702.5,14436.5,14520.7,9834.9,13487.7,14844.2,15572.4,15577.1,29639.7,28523.4,19290.8,14788.1,9365.3,16300.2,15758.8,10121.8,9531.4,14756.1,14406.3,13755.8,16557.3,13160.1,11769.2,24551.9,19212.4,15691.1,18903.4,26597.4,19170.1,20372.1,22522.6,14048.4,15335.1,13474.4,21552.5,10359.9,16898.9,11314.1,16907.6,20810.9,13620.8,17963.9,17203.9,22272.4,20157.2,19401.6,16646.7,14671.0,11491.2,14070.4,10248.6,11781.9,15980.1,19144.9,18929.6,21584.4,14819.6,16715.3,8411.6,20807.5,22321.4,17317.7,16431.7,22741.1,17585.4,21051.4,16989.7,16259.9,23388.1,21740.6,23782.1,36530.9,27498.0,22958.2,20880.4,17170.7,16773.1,22066.8,15999.6,17206.1,16193.6,22002.9,27810.2,20521.6,22455.9,24794.0,21081.6,23813.7,24386.7,50489.9,25126.4,28209.9,47774.3,61585.3,58475.9,49060.7,53737.8,93294.1,137110.0],"cum_vol":[176605.8,231144.6,266157.7,296346.0,335529.7,383068.9,419068.5,456691.8,491868.1,518015.9,545561.6,568632.4,600360.8,626869.8,657134.1,685326.9,723497.6,751206.5,775350.6,803574.9,831284.9,851650.8,878137.0,900927.9,919461.2,941869.8,972634.5,992976.8,1018185.0,1043133.9,1067294.7,1090134.1,1115429.4,1131605.1,1150346.7,1173312.4,1201075.0,1221644.9,1241845.9,1266916.7,1291909.3,1311803.8,1331861.6,1356205.9,1377309.7,1407503.1,1428106.0,1445205.4,1464054.1,1480723.8,1504704.1,1524819.9,1543579.6,1563594.8,1582768.9,1602112.9,1633360.8,1655955.8,1680395.9,1703245.1,1734039.6,1751574.9,1767253.4,1791649.1,1807151.7,1824678.8,1846876.4,1862382.1,1891248.5,1910081.1,1928733.1,1943649.4,1966126.4,1982371.6,1993971.9,2011449.3,2028307.9,2048364.6,2067792.6,2085038.4,2107649.9,2123300.1,2142654.9,2160921.9,2176490.7,2193226.7,2207454.2,2227603.4,2242709.9,2270474.8,2285914.6,2304119.7,2330125.6,2351576.9,2368051.9,2384321.1,2400239.6,2412785.5,2428914.2,2442922.1,2459135.2,2478326.0,2501292.0,2514922.2,2531185.0,2553049.2,2568196.5,2583400.9,2602068.7,2613933.1,2634408.6,2654207.7,2668428.1,2687175.9,2701793.7,2714585.9,2732982.3,2753009.4,2769646.9,2787903.6,2806322.2,2823842.4,2840115.6,2854151.3,2882642.3,2904205.1,2921445.4,2938200.3,2956294.9,2974936.5,2991382.8,3004416.2,3020794.1,3035084.5,3052517.4,3073398.6,3093566.1,3119852.3,3141448.2,3158738.6,3180400.1,3202863.0,3219381.6,3235998.4,3253955.4,3269739.1,3288603.1,3305211.2,3322716.5,3346898.9,3364156.1,3387232.2,3407295.9,3429330.2,3445486.4,3461140.6,3481130.9,3508065.3,3531665.2,3554812.4,3578796.1,3599111.1,3616165.5,3632771.4,3654394.6,3668251.6,3685168.4,3709893.6,3732647.9,3757912.2,3775637.4,3792901.1,3815664.4,3832760.0,3850921.5,3866268.2,3879845.4,3892261.3,3902742.5,3915123.7,3931938.9,3946996.1,3958267.9,3970375.9,3990225.6,4010462.9,4030150.9,4044541.2,4057213.9,4069515.5,4078934.1,4095624.2,4112640.1,4124544.2,4138171.3,4154816.3,4169406.7,4185974.6,4198772.4,4210295.6,4227113.9,4242299.9,4253145.4,4261495.1,4273893.8,4293161.6,4303623.0,4314972.1,4324112.9,4336678.7,4348284.1,4365520.3,4376794.9,4392070.8,4409810.0,4418744.4,4433034.0,4455734.2,4470830.1,4489731.7,4506636.5,4516836.2,4531246.7,4538706.8,4551252.2,4565757.3,4575386.0,4588649.3,4605432.6,4623475.4,4634569.9,4644575.5,4656761.7,4665594.9,4679131.7,4688674.1,4700822.7,4712040.0,4737296.4,4752784.8,4762610.8,4770324.4,4784673.6,4802265.1,4812233.9,4830036.3,4840295.1,4848367.8,4858489.4,4874603.4,4884016.2,4900312.1,4908794.4,4920311.9,4934582.7,4950176.1,4964650.1,4973655.0,4990578.4,5001361.3,5012090.1,5022729.9,5039734.4,5049973.3,5061000.9,5072953.7,5082669.5,5097556.1,5108900.6,5123116.2,5143615.4,5156249.4,5177082.9,5190791.5,5207781.1,5220854.5,5234856.4,5247810.4,5263726.5,5276216.3,5297731.4,5313027.1,5330755.9,5346568.9,5359340.6,5374805.9,5387956.2,5403548.1,5413648.1,5427049.6,5441426.8,5462129.3,5476565.8,5491086.5,5500921.4,5514409.1,5529253.3,5544825.6,5560402.7,5590042.4,5618565.8,5637856.6,5652644.7,5662010.0,5678310.2,5694069.0,5704190.8,5713722.2,5728478.4,5742884.6,5756640.4,5773197.7,5786357.9,5798127.1,5822679.0,5841891.4,5857582.4,5876485.8,5903083.1,5922253.3,5942625.4,5965147.9,5979196.3,5994531.4,6008005.8,6029558.3,6039918.2,6056817.1,6068131.2,6085038.8,6105849.6,6119470.4,6137434.4,6154638.3,6176910.7,6197067.9,6216469.5,6233116.2,6247787.2,6259278.4,6273348.9,6283597.4,6295379.4,6311359.4,6330504.3,6349433.9,6371018.4,6385837.9,6402553.2,6410964.8,6431772.3,6454093.6,6471411.4,6487843.1,6510584.1,6528169.6,6549221.0,6566210.7,6582470.6,6605858.8,6627599.4,6651381.5,6687912.4,6715410.4,6738368.6,6759249.0,6776419.7,6793192.8,6815259.6,6831259.1,6848465.3,6864658.9,6886661.9,6914472.1,6934993.7,6957449.6,6982243.6,7003325.2,7027138.9,7051525.6,7102015.5,7127141.9,7155351.8,7203126.1,7264711.4,7323187.2,7372247.9,7425985.7,7519279.9,7656389.9],"abs_move_pct":[0.8873,1.167,1.3748,1.7393,1.7657,1.8284,1.7863,1.9584,1.842,1.6907,1.9431,2.1452,2.1487,2.0669,1.9296,2.0779,2.077,2.1422,2.177,2.0383,2.4672,2.418,2.441,2.5327,2.7717,3.0367,2.7239,2.8804,2.8042,2.6538,2.6746,2.7647,2.9437,2.946,2.913,2.9701,3.0156,2.9293,2.8432,2.8561,3.0542,3.0545,3.1678,3.2767,3.0851,3.1468,3.375,3.3828,3.4529,3.4647,3.4455,3.3762,3.4025,3.3866,3.4647,3.7872,3.7373,3.8144,4.0054,3.9497,4.0205,4.0392,3.9652,3.9812,4.0032,3.8201,3.988,4.0459,3.9187,3.968,3.9936,3.9724,4.0301,3.9691,3.9433,3.8923,3.8309,3.7433,3.6686,3.6146,3.4856,3.3856,3.3463,3.3736,3.3486,3.3098,3.3472,3.4628,3.4964,3.4384,3.4224,3.486,3.5387,3.5621,3.634,3.6218,3.7856,3.7551,3.83,3.8313,3.7175,3.7127,3.6552,3.6749,3.6736,3.6715,3.7713,3.7486,3.7561,3.7512,3.7366,3.6302,3.5372,3.6091,3.5578,3.5571,3.5255,3.5825,3.5437,3.5204,3.4786,3.4901,3.5532,3.5929,3.5507,3.5797,3.5469,3.5477,3.5698,3.5825,3.678,3.7236,3.7447,3.7594,3.7272,3.773,3.825,3.8332,3.8887,3.9358,3.9721,4.0116,4.0199,4.0135,4.0777,4.2371,4.2089,4.2104,4.2276,4.2205,4.1917,4.1645,4.2183,4.2011,4.1695,4.2189,4.2561,4.2459,4.1751,4.0887,3.9889,3.9656,3.9779,3.9799,3.9605,4.072,4.0711,4.0579,4.0739,3.9797,3.9803,4.0462,4.0148,3.987,3.9767,3.9339,3.8821,3.9037,3.8847,3.8705,3.8347,3.7358,3.6916,3.6583,3.7375,3.8267,3.9085,3.8485,3.8889,3.9087,3.8663,3.7949,3.8892,3.9074,3.9612,4.0124,4.0094,3.9807,4.0409,4.0057,3.97,3.9726,3.9887,4.0003,4.0363,4.1039,4.083,4.0466,4.1301,4.1721,4.2825,4.322,4.2815,4.1846,4.1641,4.1204,4.2545,4.284,4.3481,4.3607,4.3853,4.3582,4.3094,4.2798,4.2342,4.2385,4.2858,4.2785,4.3052,4.2009,4.2132,4.2025,4.2545,4.307,4.2837,4.3112,4.2543,4.2586,4.1705,4.1621,4.2243,4.1856,4.1515,4.1747,4.2149,4.2065,4.2348,4.2495,4.2132,4.272,4.2629,4.2965,4.3363,4.3129,4.2488,4.3911,4.3554,4.3296,4.3324,4.3273,4.2774,4.2295,4.2494,4.2586,4.2472,4.2392,4.2574,4.2715,4.2608,4.2893,4.1898,4.1143,4.1441,4.1293,4.074,4.0715,4.1026,4.0613,4.0879,4.1242,4.1494,4.155,4.2034,4.2422,4.2927,4.2777,4.295,4.3813,4.4194,4.4318,4.4054,4.5274,4.556,4.5898,4.587,4.5764,4.5653,4.5981,4.6203,4.5927,4.6062,4.6654,4.6338,4.6563,4.6048,4.6418,4.5868,4.5809,4.554,4.5469,4.565,4.4903,4.461,4.4117,4.4065,4.3695,4.3302,4.2964,4.3643,4.3349,4.2653,4.2138,4.1504,4.1514,4.096,4.0883,4.1143,4.1439,4.145,4.1775,4.1793,4.2047,4.2495,4.2826,4.2316,4.214,4.3451,4.4059,4.3985,4.4046,4.3886,4.3712,4.4336,4.3713,4.4043,4.4188,4.4808,4.4918,4.4625,4.4616,4.5221,4.5131,4.4505,4.5039,4.4734,4.5278,4.4949,4.4462,4.3857,4.3566,4.4461,4.4546,4.4758,4.5111,4.585,4.5758,4.611,4.6726,4.7337,4.7997,4.7912,4.8061,4.9007,4.8407,4.8301,4.8976,4.9709,4.9748,4.9204,4.8327,4.9254,4.9204,4.9586,4.8506,4.8993,4.734,4.7459,4.7114,4.8083,4.7846],"open5_vol":335529.7,"days":14,"atr14":0.704485714285714,"adv14":8675510,"avg_range_pct14":8.418,"prev_close":9.21,"prev_high":9.315,"prev_low":8.22,"high_20d":9.315,"ref_5d_high":9.315,"ref_5d_low":7.35,"ref_5d_avg_high":8.953,"ref_5d_avg_low":8.1904,"ref_5d_avg_range":0.7626,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":6},{"lo":7.2,"hi":7.35,"mid":7.275,"touches":2,"last_touch_days_ago":4},{"lo":7.4,"hi":7.565,"mid":7.491,"touches":5,"last_touch_days_ago":6},{"lo":7.7,"hi":7.78,"mid":7.7367,"touches":3,"last_touch_days_ago":5},{"lo":7.88,"hi":8.0,"mid":7.94,"touches":2,"last_touch_days_ago":9},{"lo":8.0899,"hi":8.252,"mid":8.1692,"touches":4,"last_touch_days_ago":0},{"lo":8.52,"hi":8.61,"mid":8.575,"touches":4,"last_touch_days_ago":2},{"lo":9.03,"hi":9.1,"mid":9.0567,"touches":3,"last_touch_days_ago":1}],"high":9.315,"low":6.705,"atr":0.7045,"sessions":14,"tol":0.1761}}