{"symbol":"QS","for_date":"2026-08-10","built":"2026-09-29T23:23:54-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[290491.5,92934.4,88121.3,58270.3,64292.9,77870.1,84639.0,60440.1,72015.5,62095.5,73246.4,73169.6,60793.8,50445.8,47130.6,95224.4,54450.6,76252.1,49973.5,57562.4,108456.8,84334.9,69356.7,56719.2,57735.6,67992.7,51860.4,59217.7,51487.7,65954.0,71650.0,84604.0,50518.0,54566.9,54090.2,51916.2,46229.4,41158.3,46128.0,34167.7,59277.9,42989.4,49141.1,45589.0,42167.9,61307.2,41588.3,63186.6,55904.8,62783.4,46459.1,47381.9,51861.3,40539.6,51497.1,49585.4,59074.4,48329.9,47683.9,60214.3,125089.6,54930.8,55383.4,48842.3,68356.1,56623.9,53751.0,55243.8,60806.1,57640.1,68386.7,53579.4,72765.7,76056.2,72123.8,103007.8,85166.1,74348.1,94026.6,73038.1,68825.4,65987.8,56377.6,68733.6,56302.2,85675.4,115735.9,77452.9,46511.2,115531.6,68808.9,74210.0,78975.6,56393.1,101560.5,94027.9,75287.4,73153.4,87693.4,69699.9,93680.4,111025.7,73667.6,89595.2,117030.7,125879.4,97825.3,79881.9,76284.6,133000.5,121513.0,90589.8,120630.5,83707.3,121049.1,91451.4,88167.7,60694.3,69053.5,58011.2,66381.6,56715.9,66584.7,55657.6,49642.2,54490.1,61435.9,68046.8,67990.3,130397.4,66060.5,90881.8,60635.5,83143.1,51191.1,58193.6,46678.8,53321.9,45487.9,69270.5,49342.6,82945.9,69810.6,60376.6,56065.0,87828.0,78458.6,68068.4,54365.8,72735.4,63992.6,66500.6,55699.8,39940.4,69218.6,60033.4,63569.8,49474.1,55335.6,31802.4,57702.8,59226.0,59549.4,75896.1,47197.4,48599.2,48031.3,42848.8,59040.9,57261.9,68275.1,52280.0,56964.6,49036.6,34851.1,64821.6,47437.8,39457.4,65896.1,68155.7,76809.1,86635.3,61708.1,49637.5,71832.7,38381.5,30781.6,46399.0,40586.4,51083.0,43775.5,44492.1,90071.1,33091.9,25773.8,43593.4,34509.0,39303.1,35248.2,42936.9,47720.1,78552.8,63348.1,43093.1,39682.7,61443.3,42119.1,38004.4,27389.9,31909.5,53928.1,42822.9,52732.6,34536.3,48829.4,73378.4,64283.6,41318.4,63373.1,71463.2,51763.4,58433.4,50523.1,53762.1,45833.9,49381.8,33242.1,40744.4,46205.1,54359.1,53320.1,54429.4,56784.1,52182.9,43420.5,36225.4,33144.3,45788.6,30970.6,40185.9,47550.4,55108.6,51892.1,46489.9,39114.4,40732.3,35113.4,49212.0,41015.4,43483.4,55193.1,37804.6,25239.9,57934.0,64452.8,75449.1,51335.4,52678.4,55069.0,41993.7,33300.6,62395.5,54670.7,44865.2,49608.0,77002.3,50530.9,31364.2,14297.3,39318.4,61212.5,52650.1,39717.9,41144.8,57168.6,29890.5,33905.9,20472.5,27349.6,26791.5,43827.4,29343.5,38927.3,36776.2,49784.7,52611.6,36601.8,57149.7,65291.3,53815.8,53255.2,43598.9,47019.1,67562.9,55764.9,76245.6,46954.9,33645.4,34971.9,40923.0,57309.6,49715.1,43293.6,48914.3,39684.1,44691.8,53898.9,48651.9,26611.6,39473.6,34669.2,46150.1,53701.1,43421.2,22506.2,55200.6,46491.4,50438.6,66072.1,59895.5,76553.2,47238.1,44752.4,47265.2,47296.0,50630.3,65267.3,48021.1,54300.1,45297.6,43848.1,83814.6,51121.1,60115.4,55489.0,50180.9,49411.4,62186.3,55389.6,59804.1,86355.9,51444.4,52648.4,57037.6,46989.4,58092.7,64150.8,62321.1,75997.1,57356.5,66178.4,63887.0,57345.6,87768.1,64149.3,55769.3,59425.6,50378.6,41169.2,76435.9,105964.0,62048.7,62169.5,50968.5,54215.9,85971.7,94837.4,64575.9,72569.0,65751.7,99297.1,84542.6,84600.9,67071.8,66092.1,45034.4,117001.7,59724.1,86532.5,68868.0,158037.8,111037.1,106886.8,160138.9,168366.4,217532.3,153290.1,260029.6,266645.4,528492.9],"cum_vol":[290491.5,383425.9,471547.1,529817.4,594110.3,671980.4,756619.4,817059.4,889074.9,951170.4,1024416.8,1097586.4,1158380.2,1208826.0,1255956.6,1351181.1,1405631.6,1481883.8,1531857.3,1589419.6,1697876.4,1782211.4,1851568.1,1908287.3,1966022.9,2034015.6,2085876.0,2145093.7,2196581.4,2262535.4,2334185.4,2418789.4,2469307.4,2523874.4,2577964.6,2629880.8,2676110.1,2717268.4,2763396.4,2797564.1,2856842.1,2899831.5,2948972.6,2994561.6,3036729.4,3098036.6,3139624.9,3202811.5,3258716.3,3321499.7,3367958.8,3415340.6,3467201.9,3507741.5,3559238.6,3608823.9,3667898.4,3716228.3,3763912.2,3824126.5,3949216.1,4004146.9,4059530.2,4108372.5,4176728.6,4233352.5,4287103.5,4342347.3,4403153.4,4460793.5,4529180.2,4582759.6,4655525.3,4731581.5,4803705.3,4906713.1,4991879.2,5066227.3,5160253.9,5233292.0,5302117.4,5368105.1,5424482.7,5493216.4,5549518.6,5635194.0,5750929.9,5828382.9,5874894.1,5990425.7,6059234.6,6133444.6,6212420.2,6268813.3,6370373.8,6464401.7,6539689.1,6612842.6,6700536.0,6770235.9,6863916.4,6974942.1,7048609.6,7138204.9,7255235.6,7381115.0,7478940.3,7558822.1,7635106.8,7768107.3,7889620.3,7980210.1,8100840.6,8184547.9,8305596.9,8397048.3,8485216.0,8545910.3,8614963.8,8672975.0,8739356.6,8796072.6,8862657.3,8918314.9,8967957.1,9022447.1,9083883.0,9151929.8,9219920.1,9350317.5,9416378.0,9507259.8,9567895.3,9651038.4,9702229.5,9760423.1,9807101.9,9860423.7,9905911.6,9975182.1,10024524.7,10107470.6,10177281.1,10237657.8,10293722.8,10381550.8,10460009.4,10528077.8,10582443.6,10655179.0,10719171.6,10785672.2,10841372.0,10881312.4,10950531.1,11010564.5,11074134.3,11123608.4,11178944.0,11210746.4,11268449.1,11327675.1,11387224.6,11463120.7,11510318.1,11558917.3,11606948.6,11649797.4,11708838.3,11766100.1,11834375.3,11886655.3,11943619.9,11992656.5,12027507.6,12092329.2,12139767.0,12179224.4,12245120.5,12313276.2,12390085.3,12476720.6,12538428.6,12588066.1,12659898.9,12698280.4,12729062.0,12775461.0,12816047.4,12867130.4,12910905.9,12955398.0,13045469.1,13078560.9,13104334.7,13147928.1,13182437.1,13221740.2,13256988.4,13299925.4,13347645.4,13426198.2,13489546.3,13532639.4,13572322.1,13633765.4,13675884.4,13713888.8,13741278.6,13773188.1,13827116.2,13869939.1,13922671.7,13957208.0,14006037.4,14079415.8,14143699.4,14185017.8,14248390.9,14319854.1,14371617.4,14430050.8,14480573.9,14534336.1,14580170.0,14629551.8,14662793.9,14703538.4,14749743.5,14804102.6,14857422.7,14911852.1,14968636.1,15020819.0,15064239.5,15100464.9,15133609.2,15179397.9,15210368.4,15250554.4,15298104.8,15353213.4,15405105.5,15451595.4,15490709.8,15531442.1,15566555.4,15615767.4,15656782.9,15700266.3,15755459.4,15793264.1,15818504.0,15876438.0,15940890.8,16016339.9,16067675.3,16120353.6,16175422.6,16217416.4,16250716.9,16313112.4,16367783.1,16412648.4,16462256.4,16539258.6,16589789.6,16621153.8,16635451.1,16674769.5,16735982.0,16788632.1,16828350.1,16869494.9,16926663.4,16956553.9,16990459.9,17010932.4,17038281.9,17065073.4,17108900.9,17138244.4,17177171.6,17213947.9,17263732.6,17316344.1,17352945.9,17410095.6,17475386.9,17529202.7,17582457.9,17626056.8,17673075.9,17740638.9,17796403.8,17872649.4,17919604.3,17953249.7,17988221.6,18029144.6,18086454.2,18136169.4,18179462.9,18228377.2,18268061.4,18312753.1,18366652.1,18415303.9,18441915.5,18481389.1,18516058.3,18562208.4,18615909.5,18659330.7,18681836.9,18737037.5,18783528.9,18833967.5,18900039.6,18959935.1,19036488.3,19083726.4,19128478.8,19175744.0,19223040.0,19273670.3,19338937.6,19386958.7,19441258.8,19486556.4,19530404.5,19614219.1,19665340.3,19725455.7,19780944.7,19831125.6,19880536.9,19942723.2,19998112.9,20057916.9,20144272.9,20195717.3,20248365.7,20305403.3,20352392.7,20410485.4,20474636.2,20536957.3,20612954.4,20670310.9,20736489.3,20800376.3,20857721.9,20945490.0,21009639.3,21065408.6,21124834.1,21175212.7,21216381.9,21292817.9,21398781.9,21460830.6,21523000.1,21573968.6,21628184.5,21714156.2,21808993.6,21873569.6,21946138.6,22011890.3,22111187.4,22195730.0,22280330.9,22347402.7,22413494.8,22458529.2,22575530.9,22635255.0,22721787.5,22790655.5,22948693.3,23059730.4,23166617.1,23326756.1,23495122.4,23712654.7,23865944.8,24125974.4,24392619.9,24921112.7],"abs_move_pct":[0.6838,0.581,0.5285,0.6091,0.7871,0.9071,0.9124,1.0205,0.9737,1.0293,1.2006,1.2886,1.2097,1.3161,1.1463,1.0977,1.2059,1.3472,1.306,1.281,1.4454,1.3476,1.3606,1.394,1.4982,1.6825,1.6083,1.7889,1.7455,1.6918,1.5378,1.5395,1.5694,1.4653,1.4714,1.4185,1.452,1.4115,1.4933,1.5031,1.4488,1.4043,1.4518,1.5295,1.5642,1.6192,1.6792,1.6961,1.7223,1.6634,1.6081,1.5822,1.5705,1.6288,1.5876,1.7324,1.7933,1.8439,1.851,1.7703,1.9263,1.9748,1.9058,1.9911,2.0192,1.9789,2.0295,2.0771,2.0312,1.9977,2.0291,2.1055,2.1864,2.1776,2.1775,2.2114,2.1886,2.2258,2.194,2.138,2.2104,2.13,2.1437,2.2177,2.2826,2.3408,2.3582,2.3301,2.3488,2.3356,2.3756,2.3642,2.3349,2.2671,2.3293,2.376,2.2921,2.364,2.3854,2.3951,2.3745,2.3805,2.3292,2.2955,2.272,2.1673,2.22,2.2794,2.3253,2.387,2.4753,2.4657,2.3948,2.467,2.5223,2.5863,2.6676,2.6398,2.613,2.5444,2.5397,2.5299,2.4415,2.3771,2.3595,2.3858,2.3673,2.3826,2.4109,2.4031,2.4053,2.3892,2.3822,2.3497,2.3449,2.3612,2.385,2.3826,2.4466,2.3783,2.3556,2.3945,2.3851,2.452,2.4124,2.4821,2.4959,2.5011,2.48,2.4902,2.4859,2.4048,2.4616,2.5244,2.5762,2.6619,2.6679,2.6487,2.5848,2.6318,2.5923,2.6225,2.5995,2.614,2.4742,2.5179,2.4875,2.4432,2.4857,2.4827,2.492,2.5041,2.4816,2.5454,2.4868,2.5079,2.4524,2.4585,2.3737,2.3228,2.2384,2.2866,2.2402,2.3131,2.3115,2.3796,2.3786,2.3606,2.3909,2.3957,2.389,2.4047,2.4423,2.4382,2.4489,2.46,2.4316,2.4353,2.4496,2.447,2.4052,2.4034,2.422,2.429,2.4371,2.4635,2.4369,2.4584,2.4603,2.5122,2.5477,2.4993,2.5017,2.5165,2.6049,2.6447,2.6141,2.6858,2.6606,2.6457,2.6427,2.6032,2.5853,2.5497,2.5894,2.604,2.6498,2.6586,2.6355,2.591,2.6683,2.5853,2.6477,2.6545,2.6246,2.5967,2.5841,2.606,2.6231,2.6022,2.6036,2.5966,2.6213,2.5506,2.6384,2.6747,2.6959,2.6775,2.6626,2.6437,2.7158,2.7185,2.719,2.7376,2.7361,2.773,2.806,2.775,2.8687,2.845,2.779,2.6604,2.6848,2.7028,2.6836,2.6882,2.6767,2.6966,2.7233,2.7402,2.7038,2.6924,2.6935,2.6851,2.6646,2.7149,2.7086,2.7494,2.7105,2.7127,2.7266,2.7567,2.7,2.6973,2.7305,2.7669,2.758,2.7703,2.7924,2.7511,2.7617,2.7854,2.8205,2.7386,2.767,2.7447,2.7273,2.7148,2.7558,2.7135,2.745,2.7649,2.7003,2.677,2.6652,2.7602,2.7634,2.812,2.7423,2.7281,2.6906,2.6925,2.677,2.6797,2.7218,2.7341,2.7107,2.6325,2.6604,2.5828,2.6308,2.6459,2.6675,2.6174,2.5992,2.6199,2.5971,2.6198,2.6397,2.655,2.6805,2.8326,2.8047,2.8381,2.8664,2.7946,2.8989,2.8078,2.8004,2.8314,2.8307,2.8782,2.8994,2.8878,2.8304,2.8288,2.8101,2.7941,2.7691,2.7783,2.8038,2.7337,2.8023,2.7853,2.7734,2.772,2.7586,2.7247,2.727,2.7711,2.8773,2.8986,2.8909,2.9312,2.8585,2.8902,2.8043,2.8002,2.8896,2.8644,2.8675,2.9474,2.9809,2.9823,3.0176,3.0341,3.2209,3.2253,3.2806,3.243,3.3267,3.2695,3.2762,3.2428,3.2318,3.1483,3.237,3.1385,3.1376,3.2702],"open5_vol":594110.3,"days":14,"atr14":0.3775000000000002,"adv14":27294984,"avg_range_pct14":6.628,"prev_close":6.08,"prev_high":6.12,"prev_low":5.675,"high_20d":6.83,"ref_5d_high":6.12,"ref_5d_low":5.14,"ref_5d_avg_high":5.739,"ref_5d_avg_low":5.417,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":8},{"lo":4.92,"hi":5.005,"mid":4.9537,"touches":4,"last_touch_days_ago":6},{"lo":5.085,"hi":5.14,"mid":5.1083,"touches":3,"last_touch_days_ago":4},{"lo":5.2,"hi":5.25,"mid":5.215,"touches":4,"last_touch_days_ago":6},{"lo":5.38,"hi":5.41,"mid":5.3933,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.74,"mid":5.6825,"touches":4,"last_touch_days_ago":0},{"lo":5.75,"hi":5.84,"mid":5.795,"touches":2,"last_touch_days_ago":3},{"lo":6.12,"hi":6.19,"mid":6.15,"touches":3,"last_touch_days_ago":0}],"high":6.19,"low":4.77,"atr":0.3775,"sessions":14,"tol":0.0944}}