{"symbol":"ONDS","for_date":"2026-08-10","built":"2026-09-29T23:23:54-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[972390.0,457257.2,347012.9,306489.5,270982.8,300409.1,267840.1,265080.4,227078.8,176058.2,222464.9,192245.2,256385.5,270728.2,255274.9,297105.9,263416.4,232129.9,230085.0,220679.4,331294.9,201268.4,210833.6,187095.9,169400.6,259643.0,217623.0,213266.9,185395.9,161561.4,202690.2,198010.3,194067.1,181480.9,178523.6,191086.9,225938.9,186574.6,208895.1,169823.9,225369.7,171778.0,234765.1,246089.4,227294.1,259317.1,178302.9,238631.6,197086.2,201458.0,240180.1,238253.2,184396.2,187981.0,199126.9,207808.4,196608.8,207813.4,231723.6,264116.9,248446.6,243102.3,203882.8,228884.6,228349.4,206833.9,240431.4,263849.9,217048.3,194434.3,230049.9,264170.6,255141.3,249692.1,199212.9,223999.9,229420.9,196498.1,219073.6,198628.9,266561.2,197368.6,229132.0,220479.5,245641.0,245783.5,182761.1,251805.2,206590.0,276500.9,307918.1,281906.9,307982.1,238200.9,233117.0,288563.1,255073.7,265573.4,243092.1,290101.9,261355.9,280664.6,240881.0,193220.5,243183.2,281381.8,257172.4,218630.8,258071.6,268150.2,262661.9,251403.7,190612.1,227034.6,219209.5,226145.6,255923.7,244447.6,206415.9,294734.9,239493.4,192444.1,246072.4,282911.1,230278.1,270367.2,252514.2,251355.4,220084.6,208310.7,241305.2,235875.4,251060.4,266048.9,285662.6,298526.9,223078.8,228967.0,282079.4,251838.2,270882.6,242291.4,197352.1,301339.3,226395.2,268369.6,241795.9,282138.4,277606.6,276804.1,312069.4,253888.4,245686.6,188879.7,261470.4,310593.9,249245.6,294706.4,258301.3,222793.1,371727.1,272043.8,274258.2,216960.0,239112.9,238004.1,230014.8,209781.9,208324.7,175737.8,224507.6,169831.1,224207.6,247738.9,234293.2,226981.6,217624.0,190835.9,184875.1,190495.3,249522.9,238147.6,232056.6,237342.4,262430.8,263816.6,332380.5,247806.1,244807.9,209456.5,244644.1,236074.5,178252.5,210684.5,228874.6,274855.4,214100.1,251702.4,267875.1,272786.1,221734.4,235064.1,196665.4,186326.9,215511.5,237042.9,172973.7,175402.3,196713.6,186510.9,232069.5,213737.5,171338.7,185264.4,243346.6,182801.5,256603.1,233768.1,217484.1,161605.3,160333.6,220778.7,185223.0,170046.7,158481.7,196622.5,220085.7,301366.3,171639.1,165437.1,217744.9,162158.1,204076.1,255892.1,209529.5,211679.8,198322.4,161813.3,181067.7,221055.8,197262.3,190897.2,211758.2,185674.7,218514.5,224801.9,154798.5,167902.1,181121.4,153327.1,207851.2,175184.6,162565.4,199012.7,191647.7,182643.0,157345.4,262448.4,200043.6,184006.9,231343.6,212492.6,243449.3,174154.5,176814.9,200088.1,153019.4,221216.0,176179.6,199078.6,300275.4,300557.9,183500.9,171521.3,214832.6,228270.1,207239.6,191367.5,266658.1,209397.4,163467.6,184629.9,186721.6,195810.2,187792.4,203865.6,167026.3,205474.4,175360.8,156348.5,164238.1,198832.5,195062.5,196239.7,195499.7,194918.2,188687.1,138392.4,150273.9,198821.6,228724.5,236080.8,210766.6,177064.4,200358.4,184405.3,233137.1,189484.7,215396.9,208649.7,209528.9,256195.4,236482.4,197986.2,207339.0,215976.6,225501.4,131937.2,135502.4,173651.9,166434.4,207702.0,180181.9,167742.4,194591.5,208269.7,186618.6,190566.9,146668.8,180340.4,243886.6,236508.6,230023.6,132367.9,233602.7,178145.0,205680.1,218060.7,216357.6,173776.3,192663.9,217913.1,186711.6,184196.9,186104.3,264711.5,247133.1,214344.3,271743.9,222499.6,253118.9,286286.5,316203.9,275689.4,214151.9,276591.9,247500.6,197690.4,198697.7,224457.4,293648.2,256684.6,243948.1,247670.4,268992.9,258096.3,224369.9,207547.1,273200.0,210559.9,258646.6,192845.9,188475.5,183290.6,150276.6,180227.4,198864.1,224028.5,182533.5,181263.2,329287.5,217624.5,223715.5,227243.4,307512.4,335637.8,293359.1,328113.5,376018.9,768033.6],"cum_vol":[972390.0,1429647.2,1776660.1,2083149.6,2354132.4,2654541.6,2922381.7,3187462.1,3414540.9,3590599.1,3813064.0,4005309.2,4261694.7,4532422.9,4787697.8,5084803.6,5348220.0,5580349.9,5810434.9,6031114.4,6362409.2,6563677.6,6774511.3,6961607.2,7131007.9,7390650.9,7608273.9,7821540.7,8006936.6,8168498.1,8371188.3,8569198.6,8763265.7,8944746.6,9123270.1,9314357.1,9540295.9,9726870.5,9935765.6,10105589.6,10330959.3,10502737.3,10737502.4,10983591.8,11210885.9,11470203.0,11648505.9,11887137.5,12084223.7,12285681.7,12525861.9,12764115.1,12948511.3,13136492.3,13335619.2,13543427.6,13740036.4,13947849.8,14179573.4,14443690.2,14692136.8,14935239.1,15139121.9,15368006.5,15596355.9,15803189.8,16043621.2,16307471.1,16524519.4,16718953.7,16949003.6,17213174.2,17468315.5,17718007.6,17917220.4,18141220.4,18370641.2,18567139.3,18786212.9,18984841.9,19251403.1,19448771.7,19677903.7,19898383.2,20144024.2,20389807.7,20572568.8,20824374.0,21030964.0,21307464.9,21615382.9,21897289.8,22205271.9,22443472.8,22676589.8,22965152.9,23220226.6,23485799.9,23728892.0,24018993.9,24280349.9,24561014.4,24801895.4,24995115.9,25238299.1,25519680.9,25776853.3,25995484.1,26253555.7,26521705.9,26784367.9,27035771.6,27226383.6,27453418.2,27672627.7,27898773.3,28154697.0,28399144.6,28605560.5,28900295.4,29139788.9,29332233.0,29578305.4,29861216.5,30091494.6,30361861.8,30614376.0,30865731.4,31085815.9,31294126.6,31535431.9,31771307.3,32022367.6,32288416.5,32574079.1,32872605.9,33095684.7,33324651.7,33606731.1,33858569.3,34129451.9,34371743.2,34569095.4,34870434.6,35096829.9,35365199.4,35606995.4,35889133.8,36166740.4,36443544.5,36755613.9,37009502.3,37255188.9,37444068.6,37705539.1,38016132.9,38265378.5,38560084.9,38818386.1,39041179.3,39412906.4,39684950.1,39959208.4,40176168.4,40415281.3,40653285.4,40883300.2,41093082.1,41301406.9,41477144.6,41701652.3,41871483.4,42095691.0,42343429.9,42577723.1,42804704.7,43022328.7,43213164.6,43398039.8,43588535.1,43838058.0,44076205.6,44308262.2,44545604.6,44808035.4,45071852.0,45404232.5,45652038.6,45896846.5,46106303.0,46350947.1,46587021.6,46765274.1,46975958.6,47204833.1,47479688.5,47693788.6,47945491.0,48213366.1,48486152.3,48707886.6,48942950.7,49139616.1,49325943.1,49541454.6,49778497.4,49951471.1,50126873.4,50323587.0,50510097.9,50742167.4,50955904.9,51127243.6,51312508.0,51555854.6,51738656.1,51995259.1,52229027.2,52446511.4,52608116.6,52768450.2,52989228.9,53174451.9,53344498.6,53502980.4,53699602.9,53919688.6,54221054.9,54392693.9,54558131.1,54775876.0,54938034.1,55142110.2,55398002.3,55607531.8,55819211.6,56017533.9,56179347.2,56360414.9,56581470.7,56778733.0,56969630.2,57181388.4,57367063.1,57585577.6,57810379.6,57965178.1,58133080.1,58314201.6,58467528.6,58675379.9,58850564.4,59013129.8,59212142.5,59403790.2,59586433.2,59743778.6,60006227.0,60206270.6,60390277.6,60621621.1,60834113.8,61077563.1,61251717.6,61428532.5,61628620.6,61781640.0,62002856.0,62179035.6,62378114.1,62678389.5,62978947.4,63162448.3,63333969.6,63548802.1,63777072.3,63984311.9,64175679.4,64442337.6,64651735.0,64815202.6,64999832.4,65186554.0,65382364.2,65570156.6,65774022.1,65941048.4,66146522.8,66321883.6,66478232.1,66642470.1,66841302.6,67036365.1,67232604.9,67428104.6,67623022.8,67811709.9,67950102.3,68100376.2,68299197.9,68527922.4,68764003.1,68974769.8,69151834.2,69352192.6,69536597.9,69769734.9,69959219.6,70174616.6,70383266.3,70592795.2,70848990.6,71085473.1,71283459.3,71490798.3,71706774.9,71932276.4,72064213.6,72199716.0,72373367.9,72539802.2,72747504.2,72927686.1,73095428.5,73290020.0,73498289.7,73684908.3,73875475.1,74022143.9,74202484.3,74446370.9,74682879.5,74912903.1,75045271.1,75278873.8,75457018.8,75662698.9,75880759.6,76097117.3,76270893.6,76463557.4,76681470.6,76868182.1,77052379.1,77238483.4,77503194.9,77750327.9,77964672.2,78236416.1,78458915.6,78712034.5,78998321.0,79314524.9,79590214.3,79804366.2,80080958.1,80328458.8,80526149.1,80724846.9,80949304.2,81242952.4,81499637.1,81743585.1,81991255.5,82260248.4,82518344.7,82742714.6,82950261.8,83223461.8,83434021.6,83692668.3,83885514.1,84073989.6,84257280.3,84407556.9,84587784.2,84786648.3,85010676.8,85193210.3,85374473.5,85703761.0,85921385.5,86145101.0,86372344.4,86679856.9,87015494.6,87308853.8,87636967.3,88012986.2,88781019.8],"abs_move_pct":[1.0853,1.2387,1.5167,1.1641,1.2624,1.4627,1.7122,1.8478,1.6792,1.7367,1.9052,1.958,1.997,1.964,2.1264,2.2588,2.419,2.5173,2.6223,2.4084,2.7962,2.8805,2.7689,2.8032,2.9974,3.2661,3.1785,3.2413,3.2255,3.0817,3.1065,3.1215,3.1683,3.1474,3.2738,3.214,3.146,3.0853,3.0689,3.0726,3.1368,3.2405,3.3784,3.5516,3.4576,3.5265,3.6625,3.7361,3.7271,3.667,3.6675,3.6,3.602,3.5799,3.7372,3.9857,3.8696,3.9384,4.0034,4.0865,4.1248,4.1263,4.1776,4.2715,4.1356,4.0132,4.2431,4.274,4.2025,4.2039,4.17,4.1794,4.3554,4.3826,4.2841,4.3134,4.1927,4.226,4.2159,4.1728,4.0122,3.9086,3.876,3.859,3.8798,3.7495,3.7835,3.8425,3.8402,3.8879,3.8038,3.8396,3.898,3.8282,3.8968,3.8793,3.9322,3.8379,3.8987,3.9907,3.8964,3.988,3.9395,3.9275,3.9028,3.8406,3.9589,3.9491,3.9614,3.9109,3.7904,3.7661,3.7208,3.7441,3.8035,3.8197,3.9563,3.9806,3.995,3.8923,3.9021,4.0288,4.0586,4.0409,3.9731,4.135,4.0366,4.0139,4.1048,4.1316,4.1292,4.1759,4.0647,4.0118,4.0231,4.0634,4.1268,4.2186,4.3247,4.3439,4.3622,4.3669,4.3592,4.3765,4.3507,4.4852,4.498,4.4142,4.4829,4.4485,4.4554,4.421,4.4707,4.4969,4.4652,4.5199,4.5276,4.5977,4.464,4.4662,4.4049,4.3432,4.2559,4.2391,4.2208,4.2864,4.2539,4.2277,4.3086,4.2407,4.3172,4.325,4.4,4.3313,4.2405,4.2122,4.1833,4.2519,4.1913,4.1815,4.0989,4.0739,4.0377,3.9907,4.0013,4.0613,4.1606,4.0969,4.0671,4.0884,4.0174,4.0075,3.9431,4.0299,3.9856,4.0444,3.9748,4.0025,4.0286,4.0368,4.0345,4.0191,4.0297,4.0424,4.0642,4.1946,4.2016,4.1779,4.2264,4.2388,4.3053,4.4146,4.3623,4.3583,4.3403,4.3876,4.4218,4.441,4.4995,4.4361,4.4383,4.4378,4.4102,4.4043,4.2817,4.3455,4.3902,4.3912,4.4508,4.4062,4.3645,4.3204,4.3787,4.3855,4.3831,4.4366,4.3354,4.3282,4.3131,4.3492,4.3054,4.2628,4.2361,4.2123,4.3175,4.311,4.3251,4.3333,4.2924,4.2891,4.273,4.2189,4.2701,4.2137,4.2199,4.3236,4.2765,4.2864,4.2739,4.2546,4.2248,4.1532,4.1943,4.1648,4.1688,4.1448,4.0914,4.1031,4.108,4.0629,4.0019,4.0101,3.98,4.0394,4.0232,3.8752,3.8611,3.805,3.7751,3.7864,3.7547,3.7523,3.692,3.7579,3.7501,3.7374,3.8111,3.8794,3.9045,3.8818,3.8533,3.9654,3.9713,3.9694,3.9106,3.9079,3.9069,3.9198,3.9537,3.8754,3.929,3.9273,3.9927,3.9789,3.976,4.0582,4.0537,3.9994,3.886,3.8956,3.882,3.8122,3.7732,3.7475,3.777,3.8026,3.791,3.771,3.7938,3.793,3.7238,3.6479,3.587,3.5961,3.5119,3.5718,3.5358,3.6204,3.606,3.6491,3.7811,3.6723,3.7332,3.761,3.8096,3.7802,3.8892,3.9148,3.9132,3.9062,3.9415,3.9059,3.9446,3.9051,3.8882,3.8383,3.9187,3.9781,3.9843,3.9569,3.9097,3.931,3.8987,3.9081,3.8877,3.9172,3.9698,3.9625,3.9635,3.9717,4.0007,3.9508,3.9746,4.0988,4.1299,4.2452,4.1427,4.1785,4.1756,4.1511,4.1311,4.1619,4.2248,4.1823,4.1419,4.1325,4.1528,4.1652,4.1953,4.1049,4.1431,4.2449,4.2445,4.2779,4.2775,4.3358,4.3105,4.3628,4.4594,4.4682],"open5_vol":2354132.4,"days":14,"atr14":0.7571357142857142,"adv14":94988521,"avg_range_pct14":9.629,"prev_close":9.11,"prev_high":9.14,"prev_low":8.58,"high_20d":9.1999,"ref_5d_high":9.1999,"ref_5d_low":7.25,"ref_5d_avg_high":9.002,"ref_5d_avg_low":8.333,"ref_5d_avg_range":0.669,"sr14":{"levels":[{"lo":6.77,"hi":6.95,"mid":6.8533,"touches":3,"last_touch_days_ago":6},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":4},{"lo":7.37,"hi":7.48,"mid":7.425,"touches":2,"last_touch_days_ago":8},{"lo":7.62,"hi":7.74,"mid":7.68,"touches":4,"last_touch_days_ago":6},{"lo":7.83,"hi":7.905,"mid":7.8688,"touches":4,"last_touch_days_ago":5},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":9},{"lo":8.45,"hi":8.585,"mid":8.543,"touches":5,"last_touch_days_ago":0},{"lo":9.09,"hi":9.1999,"mid":9.14,"touches":4,"last_touch_days_ago":0}],"high":9.1999,"low":6.77,"atr":0.7571,"sessions":14,"tol":0.1893}}