{"symbol":"NOK","for_date":"2026-08-10","built":"2026-09-29T23:23:54-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[1920003.7,802475.6,624080.1,574288.6,529396.9,634866.2,581430.0,663658.7,507695.0,472739.3,494359.6,340159.2,374935.9,426609.9,370208.9,466004.1,410728.9,394456.4,401654.9,419147.1,611540.9,447224.1,542288.5,346751.4,300975.9,323222.9,352239.6,506778.6,340367.0,379006.9,404183.0,316521.9,390569.1,441153.9,395731.5,338115.5,292640.1,315809.0,287225.6,339561.3,392010.6,281882.2,323613.7,294104.6,403346.1,396240.9,302982.8,313749.3,293419.1,289790.4,369028.6,371175.3,366955.9,295170.4,513955.1,236148.1,218413.6,298343.4,444648.0,229439.5,529755.1,288541.8,264782.8,211250.6,222545.6,501802.1,294702.8,297856.6,239944.7,208337.4,277278.8,301311.1,222332.0,216868.9,230422.4,254464.6,344146.4,230128.6,226993.8,282654.9,313735.3,277977.1,217186.4,191216.1,237658.6,243117.3,213948.7,208434.4,179521.2,199872.9,284953.5,219050.4,186786.3,189662.9,305943.8,215015.1,193017.4,162013.5,167849.7,251345.1,184399.6,195509.2,320371.6,246291.8,211951.8,510857.6,169212.4,168502.9,226635.0,186272.9,195365.4,206814.4,173396.6,187760.8,180490.4,290045.4,480048.9,316026.2,311438.7,1178529.8,291821.4,141479.8,150149.5,184182.1,348354.0,185293.9,189875.2,156298.7,208278.6,138193.6,121927.8,151219.3,172181.5,175089.8,159424.3,208533.4,192149.1,148660.4,127399.8,150495.4,133737.2,134277.9,115502.4,144231.6,127277.4,111025.2,134740.8,135313.5,140786.3,167348.6,158111.3,130652.9,93342.4,115769.6,126915.9,150722.4,152224.2,128255.6,111016.2,112509.7,148241.6,113213.1,118971.5,130462.4,108347.6,128864.3,105054.5,114504.4,92548.7,93587.1,120885.1,110584.3,124525.9,339985.9,136491.8,152398.5,101551.8,118648.2,99761.9,129740.4,129796.0,126419.6,147691.5,115477.0,116050.9,100385.1,89002.1,94653.9,81529.9,167240.9,127363.4,119163.5,89964.1,121586.0,85673.3,121446.6,109561.6,88633.9,77546.6,66023.1,113667.1,78912.5,135260.6,85833.9,80465.4,102872.5,69670.1,108111.4,87029.4,99339.3,145037.8,94894.6,102946.6,101187.4,93388.6,86782.0,104004.3,94530.3,104453.9,120666.9,77489.9,77119.6,69701.4,86251.5,69852.9,106333.1,87584.8,113754.6,90315.5,82733.7,147345.9,151321.8,100617.9,104258.6,78933.6,129824.9,75928.0,85192.9,87605.6,83013.9,95377.6,72142.1,88372.9,115482.4,92492.8,74547.6,83594.2,218386.1,71048.4,86134.0,131813.9,82149.0,87430.2,90563.4,73431.8,90767.3,106288.9,106966.1,99852.8,150997.3,65950.4,195241.4,74497.6,67611.0,80960.9,79984.8,115945.1,123963.3,155026.4,61964.1,156079.1,95452.3,102172.7,113288.5,138032.5,140104.8,110422.4,112049.4,96896.6,95444.4,94549.3,75543.4,81031.6,66513.6,77019.6,127651.0,105110.3,107963.9,106382.0,137849.1,100696.4,120308.5,56731.4,53732.9,57955.2,84760.9,77488.9,170318.7,161465.6,72828.8,120766.6,70456.8,99388.7,78247.2,102558.8,146968.4,82016.6,104446.7,99047.5,123878.6,159178.7,86317.5,75817.8,108258.6,71668.9,120915.6,115639.4,130889.5,74037.1,127868.5,113012.4,95649.8,91525.5,95089.9,123811.5,139306.9,78389.9,107128.9,78196.7,96298.3,155082.9,169086.7,79956.6,143259.0,102986.9,130819.4,148414.4,165366.8,103766.4,124445.3,112814.0,142851.1,111887.4,252982.1,138350.5,191177.8,130031.4,86563.2,101991.9,147515.4,140089.9,141763.1,148771.4,140657.1,172476.3,188303.8,159486.4,145950.4,174095.9,142173.6,275801.1,161563.9,163341.4,144875.2,182212.1,173209.6,177611.9,172953.8,143435.5,151874.6,382748.8,203273.1,162379.6,157839.2,254131.4,328015.2,353108.2,262262.7,256804.9,315868.1,487228.1,364762.0,351665.1,378392.5,438450.4,550613.4,584590.7,850002.4,1027672.3,1861505.9],"cum_vol":[1920003.7,2722479.3,3346559.4,3920848.0,4450244.9,5085111.1,5666541.1,6330199.9,6837894.9,7310634.1,7804993.7,8145152.9,8520088.8,8946698.7,9316907.6,9782911.8,10193640.6,10588097.1,10989752.0,11408899.1,12020440.0,12467664.1,13009952.6,13356704.1,13657679.9,13980902.9,14333142.5,14839921.1,15180288.1,15559295.0,15963478.0,16279999.9,16670568.9,17111722.8,17507454.3,17845569.8,18138209.9,18454018.9,18741244.4,19080805.7,19472816.3,19754698.5,20078312.2,20372416.9,20775762.9,21172003.8,21474986.6,21788735.9,22082154.9,22371945.3,22740973.9,23112149.2,23479105.1,23774275.4,24288230.5,24524378.6,24742792.2,25041135.6,25485783.6,25715223.1,26244978.2,26533520.0,26798302.8,27009553.4,27232099.0,27733901.1,28028603.9,28326460.6,28566405.3,28774742.6,29052021.4,29353332.6,29575664.6,29792533.4,30022955.9,30277420.4,30621566.9,30851695.5,31078689.3,31361344.1,31675079.4,31953056.5,32170242.9,32361458.9,32599117.5,32842234.8,33056183.5,33264617.9,33444139.1,33644012.0,33928965.5,34148015.9,34334802.2,34524465.1,34830408.9,35045424.0,35238441.4,35400454.9,35568304.6,35819649.7,36004049.4,36199558.6,36519930.1,36766221.9,36978173.7,37489031.4,37658243.7,37826746.6,38053381.6,38239654.4,38435019.8,38641834.1,38815230.7,39002991.5,39183481.9,39473527.3,39953576.2,40269602.4,40581041.1,41759570.9,42051392.3,42192872.1,42343021.6,42527203.7,42875557.7,43060851.6,43250726.9,43407025.6,43615304.2,43753497.9,43875425.6,44026644.9,44198826.4,44373916.2,44533340.5,44741873.9,44934022.9,45082683.3,45210083.1,45360578.4,45494315.6,45628593.6,45744096.0,45888327.6,46015605.0,46126630.2,46261371.0,46396684.5,46537470.8,46704819.4,46862930.7,46993583.6,47086926.0,47202695.6,47329611.6,47480334.0,47632558.2,47760813.8,47871830.0,47984339.7,48132581.4,48245794.5,48364766.0,48495228.4,48603576.0,48732440.3,48837494.8,48951999.2,49044547.9,49138135.1,49259020.1,49369604.4,49494130.4,49834116.3,49970608.1,50123006.6,50224558.4,50343206.6,50442968.5,50572708.9,50702504.9,50828924.5,50976616.0,51092093.0,51208143.9,51308528.9,51397531.1,51492184.9,51573714.9,51740955.7,51868319.1,51987482.6,52077446.8,52199032.8,52284706.1,52406152.7,52515714.4,52604348.2,52681894.9,52747918.0,52861585.1,52940497.6,53075758.1,53161592.1,53242057.4,53344929.9,53414600.1,53522711.5,53609740.9,53709080.1,53854117.9,53949012.5,54051959.1,54153146.4,54246535.0,54333317.0,54437321.3,54531851.6,54636305.4,54756972.4,54834462.2,54911581.9,54981283.3,55067534.8,55137387.6,55243720.8,55331305.6,55445060.2,55535375.7,55618109.4,55765455.3,55916777.1,56017394.9,56121653.5,56200587.1,56330412.0,56406340.0,56491532.9,56579138.5,56662152.4,56757529.9,56829672.1,56918044.9,57033527.3,57126020.1,57200567.7,57284161.9,57502548.1,57573596.4,57659730.4,57791544.4,57873693.4,57961123.6,58051686.9,58125118.7,58215886.0,58322174.9,58429141.0,58528993.8,58679991.1,58745941.5,58941182.9,59015680.4,59083291.4,59164252.3,59244237.1,59360182.2,59484145.5,59639171.9,59701136.1,59857215.2,59952667.5,60054840.2,60168128.7,60306161.2,60446266.0,60556688.4,60668737.8,60765634.4,60861078.9,60955628.1,61031171.6,61112203.1,61178716.7,61255736.4,61383387.4,61488497.6,61596461.6,61702843.6,61840692.7,61941389.1,62061697.6,62118428.9,62172161.8,62230117.0,62314877.9,62392366.7,62562685.4,62724151.0,62796979.8,62917746.4,62988203.1,63087591.9,63165839.1,63268397.9,63415366.3,63497382.9,63601829.6,63700877.1,63824755.8,63983934.5,64070252.0,64146069.8,64254328.4,64325997.3,64446912.9,64562552.2,64693441.7,64767478.8,64895347.3,65008359.7,65104009.5,65195535.0,65290624.9,65414436.4,65553743.2,65632133.1,65739262.1,65817458.8,65913757.1,66068839.9,66237926.6,66317883.2,66461142.2,66564129.1,66694948.5,66843362.9,67008729.6,67112496.0,67236941.3,67349755.3,67492606.4,67604493.7,67857475.8,67995826.3,68187004.1,68317035.4,68403598.6,68505590.5,68653105.9,68793195.9,68934959.0,69083730.4,69224387.4,69396863.7,69585167.5,69744653.9,69890604.4,70064700.2,70206873.9,70482675.0,70644238.9,70807580.3,70952455.5,71134667.6,71307877.2,71485489.1,71658442.9,71801878.4,71953753.1,72336501.9,72539775.0,72702154.6,72859993.9,73114125.2,73442140.4,73795248.6,74057511.4,74314316.2,74630184.4,75117412.5,75482174.5,75833839.6,76212232.1,76650682.5,77201295.9,77785886.6,78635888.9,79663561.2,81525067.1],"abs_move_pct":[0.6033,0.7901,0.773,0.9721,0.8448,0.8178,0.8908,1.0641,1.0033,1.115,1.1486,1.1117,1.2354,1.2847,1.294,1.3854,1.4034,1.3925,1.4401,1.3915,1.6196,1.5617,1.5573,1.5698,1.5576,1.6895,1.7345,1.8198,1.9049,1.9912,1.9057,1.8828,1.9859,1.951,1.9062,1.7852,1.8495,1.8179,1.8415,1.9115,1.9484,1.9325,2.0412,2.1098,2.1688,2.0781,2.132,2.1673,2.1345,2.1802,2.1643,2.116,2.1894,2.1524,2.2109,2.1961,2.1474,2.1751,2.177,2.1686,2.2592,2.2825,2.3382,2.4038,2.4093,2.3864,2.4618,2.443,2.3704,2.4682,2.5211,2.5358,2.6288,2.5644,2.5827,2.5607,2.4154,2.4191,2.4092,2.3212,2.3472,2.3989,2.4172,2.4456,2.5514,2.4802,2.4689,2.3846,2.355,2.3754,2.405,2.409,2.3903,2.3919,2.4083,2.3619,2.3957,2.3924,2.3766,2.4286,2.4589,2.492,2.4664,2.4805,2.4978,2.4132,2.4423,2.4582,2.429,2.427,2.4282,2.405,2.3741,2.3837,2.4447,2.5042,2.5355,2.4974,2.5332,2.4566,2.4722,2.4235,2.4543,2.4567,2.4443,2.4687,2.3886,2.4115,2.4086,2.42,2.4439,2.4629,2.5349,2.5261,2.456,2.4663,2.5069,2.5069,2.4995,2.5232,2.5123,2.5209,2.517,2.5291,2.4976,2.5011,2.4908,2.5052,2.5061,2.4429,2.4706,2.4889,2.48,2.4439,2.4827,2.483,2.519,2.5092,2.4903,2.5312,2.4853,2.4447,2.4773,2.4849,2.5114,2.5558,2.5601,2.5302,2.5112,2.5143,2.457,2.4769,2.4831,2.5226,2.527,2.4679,2.4512,2.4719,2.436,2.4204,2.4502,2.4563,2.4636,2.4312,2.4499,2.4754,2.4471,2.4074,2.3813,2.3287,2.3533,2.3334,2.3961,2.4045,2.4042,2.3657,2.3691,2.3726,2.3841,2.3846,2.3952,2.3778,2.3254,2.3588,2.3628,2.3692,2.3373,2.3223,2.3317,2.3108,2.3297,2.3676,2.4122,2.3833,2.429,2.4359,2.4589,2.496,2.4927,2.4952,2.5204,2.4797,2.4274,2.4241,2.4148,2.4117,2.4042,2.4459,2.4516,2.4307,2.4006,2.3867,2.4196,2.4257,2.412,2.4251,2.4311,2.4024,2.4388,2.441,2.4708,2.4539,2.4646,2.4616,2.4627,2.451,2.4762,2.4817,2.4655,2.515,2.5382,2.5108,2.5307,2.4867,2.4849,2.5299,2.5138,2.5103,2.5337,2.5221,2.4989,2.495,2.5145,2.4971,2.4919,2.5353,2.5579,2.5326,2.5039,2.5257,2.4387,2.4451,2.4479,2.5065,2.4747,2.4979,2.4643,2.4807,2.5093,2.4684,2.5077,2.4987,2.4897,2.5607,2.5669,2.5831,2.6058,2.6395,2.6315,2.6122,2.6159,2.6081,2.6193,2.6398,2.6068,2.6161,2.5955,2.6163,2.6306,2.609,2.5643,2.5795,2.5992,2.5804,2.5481,2.5886,2.5583,2.5448,2.5043,2.5214,2.495,2.4742,2.4649,2.4672,2.4653,2.4535,2.4434,2.4234,2.4327,2.4203,2.4236,2.4244,2.4054,2.4129,2.3952,2.4117,2.4279,2.3965,2.3726,2.3833,2.353,2.3461,2.3556,2.3671,2.3827,2.3402,2.3375,2.3285,2.334,2.3342,2.3122,2.2812,2.2938,2.2727,2.2497,2.2286,2.2735,2.2841,2.2608,2.2959,2.2975,2.3075,2.2918,2.299,2.2834,2.3197,2.2907,2.2928,2.2611,2.2533,2.2248,2.2641,2.2972,2.3375,2.3244,2.3416,2.3506,2.362,2.3629,2.4159,2.4329,2.4376,2.4447,2.481,2.5104,2.5696,2.5361,2.5668,2.6044,2.592,2.655,2.65,2.6542,2.6672,2.6382,2.63,2.5822,2.5484,2.5023,2.4636],"open5_vol":4450244.9,"days":14,"atr14":0.5897428571428572,"adv14":94357592,"avg_range_pct14":5.116,"prev_close":9.36,"prev_high":9.67,"prev_low":9.2701,"high_20d":12.23,"ref_5d_high":10.17,"ref_5d_low":8.77,"ref_5d_avg_high":9.771,"ref_5d_avg_low":9.3324,"ref_5d_avg_range":0.4386,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":4},{"lo":8.92,"hi":9.05,"mid":8.9917,"touches":3,"last_touch_days_ago":5},{"lo":9.2701,"hi":9.3685,"mid":9.3201,"touches":4,"last_touch_days_ago":0},{"lo":9.43,"hi":9.56,"mid":9.51,"touches":3,"last_touch_days_ago":2},{"lo":9.615,"hi":9.76,"mid":9.683,"touches":5,"last_touch_days_ago":0},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":10.355,"hi":10.48,"mid":10.4283,"touches":3,"last_touch_days_ago":11}],"high":10.765,"low":8.37,"atr":0.5897,"sessions":14,"tol":0.1474}}