{"symbol":"LWLG","for_date":"2026-08-10","built":"2026-09-29T23:23:54-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[73917.4,9896.0,13656.7,12867.0,24848.1,14188.8,14427.8,11659.4,13189.4,15600.0,11051.6,18489.1,11068.9,18071.4,15002.9,16784.7,19894.5,12823.7,10724.8,6265.1,12659.2,7225.9,11024.8,9109.5,13824.5,20052.6,9811.6,12736.3,10614.0,9709.0,9912.5,12906.8,10931.6,12484.4,21457.9,12572.2,26002.4,14613.4,12039.6,22456.9,15655.7,10355.5,11483.8,14735.4,13600.8,10441.7,7090.5,6726.5,10171.8,10651.1,11714.0,8776.1,8988.1,5428.8,14576.1,6816.1,7661.1,6525.1,4344.9,5235.6,9798.9,4603.7,9006.9,12756.6,10441.8,10105.1,5573.9,10055.9,8851.4,8433.3,6733.0,7268.3,12192.8,6708.9,6070.6,15725.2,4401.6,7673.0,6241.9,6143.6,6108.1,11675.1,12745.7,4532.4,4695.4,5870.0,6495.1,7063.0,6643.4,5453.7,9602.1,6104.6,6864.7,7288.1,5808.2,9092.3,6488.3,5132.8,3610.6,6332.6,5909.2,6216.6,5153.7,5942.4,7434.3,11258.9,5298.2,11026.9,4642.6,4656.9,5008.7,4652.5,8348.6,6985.7,4438.4,7000.6,5927.6,4482.4,5244.1,4955.6,6419.4,4240.5,4464.0,4519.6,3672.4,3943.4,3382.9,4004.9,3799.8,4709.1,5817.1,5239.6,2754.2,4218.0,3685.1,4088.4,5351.0,4918.6,2899.0,2375.9,4087.7,5994.5,2622.1,5568.1,2997.4,4991.8,3605.6,5579.6,3136.5,3613.2,2742.1,4722.2,2717.6,9683.1,3680.2,4169.9,3913.7,5234.8,3332.4,3752.3,5585.4,5911.2,3192.4,3308.7,3178.6,6131.5,12324.9,2679.1,4386.4,3919.8,3413.6,4707.9,3741.7,4447.7,3740.2,4930.4,3076.2,2866.4,3445.4,4676.4,7479.0,3684.4,3228.0,3727.4,2780.6,4614.9,3855.3,3281.6,4688.6,2759.3,3546.7,4351.0,5589.7,2265.1,3474.9,3382.7,5439.1,4370.8,2530.0,3698.9,5074.6,2589.4,3302.9,3453.2,3507.6,8164.4,4694.9,3329.8,5336.4,2236.3,3632.4,4048.1,2766.5,2454.1,2234.8,3982.0,2894.2,4327.7,3818.0,4068.5,7678.6,2949.9,2622.3,2466.2,1786.1,3229.1,2119.9,3686.3,1856.9,6394.8,4746.1,5599.3,3719.4,2573.1,1980.0,4618.7,3006.7,4864.2,2136.9,3946.3,2942.4,7647.8,2765.3,5160.8,3018.8,2793.6,2732.4,3035.3,2863.7,3786.0,2915.0,3694.7,3099.6,2365.4,8907.1,2714.9,4558.8,3599.6,3368.2,3050.4,4339.5,3964.1,3039.7,2817.4,3528.7,5155.3,4732.1,3329.4,4273.6,4509.4,4708.2,6454.5,2940.4,3002.1,3590.7,4192.2,4208.6,3029.9,3549.5,4916.3,3384.6,3863.9,4152.1,3896.9,3316.4,6552.2,5905.2,2657.1,4316.8,3287.2,3108.5,3359.4,4147.4,4042.3,2990.9,3566.0,1882.6,3242.0,4894.6,3655.0,5610.0,4308.9,5720.0,4671.7,5154.6,4448.6,5785.2,3238.9,4750.0,3155.9,3956.5,3149.6,3312.3,3172.8,4196.1,4440.0,6201.4,7928.9,4723.1,5564.5,3250.7,5983.8,3051.6,6003.5,4306.1,3959.7,4150.4,3514.6,3581.4,4635.4,8210.8,4668.8,5643.8,6875.1,4990.0,5943.4,5492.8,4913.0,5616.6,6553.7,4797.1,7689.6,9850.9,6381.7,6090.0,7281.8,6060.1,5813.1,9932.1,5984.9,6575.6,8041.0,7098.5,5416.4,6110.7,5118.1,4434.7,5073.7,7069.3,6081.1,12575.2,7688.0,6850.1,10152.1,15826.4,11073.9,9356.5,6045.6,8764.5,8109.9,9979.9,10356.4,8382.0,7756.6,7690.6,10232.8,9295.7,9585.7,8563.5,12267.6,16010.3,17903.1,12706.1,17894.7,20492.8,29116.3,22790.1,34000.7,43514.9,98407.7],"cum_vol":[73917.4,83813.4,97470.1,110337.1,135185.3,149374.1,163801.9,175461.3,188650.7,204250.7,215302.3,233791.4,244860.2,262931.6,277934.5,294719.2,314613.7,327437.4,338162.2,344427.3,357086.5,364312.4,375337.2,384446.7,398271.2,418323.9,428135.5,440871.8,451485.8,461194.8,471107.3,484014.1,494945.7,507430.1,528887.9,541460.1,567462.5,582075.9,594115.4,616572.3,632228.0,642583.5,654067.3,668802.6,682403.4,692845.1,699935.6,706662.1,716833.9,727485.0,739199.0,747975.1,756963.1,762391.9,776968.0,783784.1,791445.1,797970.3,802315.2,807550.8,817349.7,821953.4,830960.4,843716.9,854158.7,864263.8,869837.7,879893.6,888744.9,897178.2,903911.2,911179.5,923372.3,930081.1,936151.7,951876.9,956278.6,963951.6,970193.5,976337.1,982445.2,994120.4,1006866.1,1011398.4,1016093.9,1021963.9,1028458.9,1035521.9,1042165.4,1047619.1,1057221.1,1063325.7,1070190.4,1077478.5,1083286.7,1092379.0,1098867.3,1104000.1,1107610.7,1113943.4,1119852.6,1126069.2,1131222.9,1137165.3,1144599.6,1155858.5,1161156.7,1172183.6,1176826.2,1181483.1,1186491.9,1191144.4,1199492.9,1206478.6,1210917.1,1217917.6,1223845.3,1228327.7,1233571.9,1238527.5,1244946.9,1249187.4,1253651.4,1258171.1,1261843.4,1265786.8,1269169.7,1273174.6,1276974.4,1281683.4,1287500.6,1292740.1,1295494.4,1299712.4,1303397.5,1307485.9,1312836.9,1317755.6,1320654.6,1323030.5,1327118.2,1333112.7,1335734.9,1341303.0,1344300.4,1349292.2,1352897.8,1358477.4,1361613.9,1365227.1,1367969.2,1372691.4,1375409.0,1385092.1,1388772.4,1392942.2,1396855.9,1402090.7,1405423.1,1409175.4,1414760.7,1420671.9,1423864.3,1427173.0,1430351.6,1436483.1,1448808.0,1451487.1,1455873.5,1459793.3,1463206.9,1467914.9,1471656.6,1476104.3,1479844.5,1484774.9,1487851.1,1490717.5,1494162.9,1498839.3,1506318.3,1510002.7,1513230.7,1516958.1,1519738.7,1524353.6,1528208.9,1531490.5,1536179.1,1538938.4,1542485.1,1546836.1,1552425.8,1554690.9,1558165.8,1561548.5,1566987.6,1571358.4,1573888.4,1577587.4,1582662.0,1585251.4,1588554.4,1592007.6,1595515.2,1603679.6,1608374.5,1611704.3,1617040.6,1619276.9,1622909.3,1626957.4,1629723.9,1632178.0,1634412.8,1638394.8,1641289.0,1645616.7,1649434.7,1653503.2,1661181.8,1664131.7,1666754.0,1669220.2,1671006.3,1674235.4,1676355.4,1680041.6,1681898.6,1688293.4,1693039.4,1698638.7,1702358.1,1704931.1,1706911.1,1711529.9,1714536.6,1719400.8,1721537.6,1725483.9,1728426.3,1736074.1,1738839.4,1744000.1,1747018.9,1749812.6,1752545.0,1755580.3,1758444.0,1762230.0,1765145.0,1768839.7,1771939.4,1774304.8,1783211.9,1785926.9,1790485.6,1794085.2,1797453.4,1800503.8,1804843.3,1808807.4,1811847.1,1814664.5,1818193.2,1823348.5,1828080.6,1831409.9,1835683.5,1840192.9,1844901.1,1851355.6,1854296.0,1857298.1,1860888.8,1865081.0,1869289.6,1872319.5,1875869.0,1880785.3,1884169.9,1888033.9,1892186.0,1896082.9,1899399.3,1905951.5,1911856.7,1914513.8,1918830.6,1922117.8,1925226.3,1928585.7,1932733.1,1936775.4,1939766.3,1943332.3,1945214.9,1948456.9,1953351.4,1957006.4,1962616.4,1966925.4,1972645.4,1977317.1,1982471.6,1986920.3,1992705.5,1995944.4,2000694.4,2003850.2,2007806.7,2010956.4,2014268.6,2017441.4,2021637.6,2026077.6,2032279.0,2040207.9,2044931.1,2050495.6,2053746.3,2059730.1,2062781.7,2068785.2,2073091.4,2077051.1,2081201.4,2084716.0,2088297.4,2092932.9,2101143.6,2105812.4,2111456.2,2118331.4,2123321.4,2129264.7,2134757.5,2139670.5,2145287.1,2151840.9,2156638.0,2164327.6,2174178.4,2180560.1,2186650.1,2193931.9,2199992.0,2205805.1,2215737.1,2221722.0,2228297.6,2236338.6,2243437.1,2248853.5,2254964.2,2260082.4,2264517.1,2269590.8,2276660.1,2282741.1,2295316.4,2303004.4,2309854.5,2320006.6,2335833.1,2346907.0,2356263.5,2362309.1,2371073.6,2379183.4,2389163.4,2399519.7,2407901.7,2415658.3,2423348.9,2433581.6,2442877.4,2452463.1,2461026.6,2473294.2,2489304.5,2507207.6,2519913.7,2537808.4,2558301.2,2587417.5,2610207.6,2644208.4,2687723.3,2786131.0],"abs_move_pct":[1.0018,1.1737,1.2254,1.163,1.1178,1.2048,1.5498,1.5664,1.6101,1.5277,1.7116,1.9102,1.9301,2.0649,2.1908,2.3262,2.2837,2.4643,2.3929,2.5356,2.69,2.8174,2.765,2.9703,3.0343,3.2346,3.0698,3.1589,3.068,3.0107,2.9207,2.7261,2.8318,2.7932,2.7535,2.8427,2.9525,2.8991,2.8494,2.9428,2.9604,2.918,2.8619,3.1152,3.0898,3.1132,3.3401,3.3894,3.5465,3.5069,3.5171,3.3653,3.4184,3.3594,3.5045,3.8559,3.8515,3.9417,4.0137,3.9581,4.0512,3.9984,4.0362,4.1976,4.1605,4.0116,4.1443,4.118,4.0372,4.0738,3.9975,3.9587,4.1009,3.9866,3.9945,3.8441,3.6975,3.6939,3.7475,3.7836,3.7364,3.6607,3.5515,3.5459,3.5713,3.5135,3.6422,3.5662,3.5242,3.5459,3.5822,3.648,3.7237,3.6724,3.7626,3.8314,3.8069,3.8115,3.7177,3.7072,3.7931,3.843,3.7823,3.7482,3.8252,3.7932,3.7918,3.8178,3.8166,3.7912,3.7328,3.7368,3.7644,3.719,3.7186,3.7737,3.7964,3.7917,3.6958,3.6795,3.6753,3.6072,3.5886,3.5472,3.6343,3.7114,3.635,3.6989,3.6806,3.579,3.6201,3.5765,3.6129,3.498,3.4684,3.4274,3.49,3.5019,3.5284,3.585,3.6485,3.5837,3.5887,3.6064,3.6005,3.6715,3.6746,3.5971,3.6284,3.5337,3.5777,3.5804,3.6561,3.6127,3.6105,3.65,3.7039,3.7219,3.6901,3.6979,3.6148,3.5978,3.5335,3.5312,3.5301,3.611,3.6695,3.6335,3.5809,3.4957,3.5479,3.5921,3.5727,3.4641,3.3464,3.3438,3.2543,3.2478,3.2234,3.2529,3.2515,3.1869,3.2261,3.184,3.2393,3.2735,3.2787,3.2667,3.1894,3.2475,3.1782,3.1306,3.1634,3.1365,3.1027,3.1296,3.1427,3.148,3.1355,3.2187,3.226,3.2842,3.2858,3.2476,3.2175,3.3451,3.378,3.3231,3.2735,3.294,3.3571,3.4136,3.4293,3.3505,3.3491,3.3649,3.4453,3.4389,3.4696,3.4924,3.4725,3.4985,3.4887,3.4177,3.3982,3.38,3.4524,3.4133,3.4409,3.4029,3.3438,3.4087,3.4322,3.4508,3.4921,3.559,3.5537,3.459,3.485,3.548,3.551,3.5851,3.5144,3.5323,3.5076,3.5403,3.5626,3.5931,3.5819,3.5917,3.5752,3.5523,3.5828,3.5869,3.6614,3.7566,3.7327,3.6958,3.6213,3.6258,3.6786,3.7268,3.7715,3.7181,3.7642,3.7935,3.7879,3.7804,3.7436,3.7114,3.6951,3.5887,3.6945,3.6682,3.6897,3.6709,3.7165,3.6359,3.6603,3.6666,3.6806,3.6881,3.707,3.6704,3.7672,3.6894,3.6898,3.7192,3.8048,3.8542,3.8686,3.937,3.9879,4.0355,3.9893,3.95,3.9226,3.8739,3.9436,3.9793,4.0225,4.0931,4.0909,4.0773,4.0852,4.115,4.1046,4.0346,4.0043,4.0267,4.0315,3.9591,3.9057,3.8781,3.8059,3.7884,3.7178,3.6825,3.7398,3.7974,3.7858,3.7618,3.7151,3.6947,3.6508,3.6178,3.5626,3.6259,3.6089,3.6277,3.6792,3.6713,3.6889,3.6936,3.7502,3.7528,3.8909,3.8815,3.9185,3.9275,3.9485,3.8847,3.9345,3.9217,3.9174,3.9244,3.938,3.9386,4.0566,4.0277,4.1281,4.1559,4.2169,4.2147,4.1541,4.2454,4.2353,4.2016,4.1464,4.1239,4.1029,4.0851,4.1152,4.214,4.2284,4.2682,4.2354,4.3195,4.364,4.3981,4.3191,4.3515,4.4113,4.4342,4.4958,4.5872,4.5915,4.6219,4.5703,4.5461,4.6345,4.6793,4.6579,4.6823,4.6361,4.6172,4.6733,4.6595,4.688,4.7259],"open5_vol":135185.3,"days":14,"atr14":0.7258857142857142,"adv14":3264607,"avg_range_pct14":9.263,"prev_close":8.11,"prev_high":8.22,"prev_low":7.77,"high_20d":8.22,"ref_5d_high":8.22,"ref_5d_low":6.07,"ref_5d_avg_high":7.8075,"ref_5d_avg_low":7.142,"ref_5d_avg_range":0.6655,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.86,"mid":5.7788,"touches":4,"last_touch_days_ago":6},{"lo":6.04,"hi":6.14,"mid":6.093,"touches":5,"last_touch_days_ago":4},{"lo":6.49,"hi":6.64,"mid":6.5667,"touches":3,"last_touch_days_ago":5},{"lo":6.685,"hi":6.85,"mid":6.7675,"touches":2,"last_touch_days_ago":4},{"lo":6.885,"hi":7.005,"mid":6.9283,"touches":3,"last_touch_days_ago":1},{"lo":7.255,"hi":7.39,"mid":7.3225,"touches":2,"last_touch_days_ago":2},{"lo":7.61,"hi":7.77,"mid":7.69,"touches":2,"last_touch_days_ago":0},{"lo":7.9279,"hi":8.1,"mid":7.9892,"touches":3,"last_touch_days_ago":1}],"high":8.22,"low":5.32,"atr":0.7259,"sessions":14,"tol":0.1815}}