{"symbol":"LFST","for_date":"2026-08-10","built":"2026-09-29T23:23:54-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[29144.7,6773.2,6260.9,4072.4,8274.4,10504.6,12793.8,5633.8,13138.9,3529.0,13464.1,4598.6,9064.9,5908.7,4050.2,9159.6,2734.2,4477.2,3221.1,6684.9,7159.9,6417.4,4499.1,6044.4,6749.6,5253.5,3209.4,10341.7,5622.9,6850.2,10442.7,5023.6,8559.7,7547.6,4951.3,6694.9,4801.6,5956.1,4776.9,6027.1,7072.6,4508.9,4054.4,3770.0,4105.7,7601.1,6375.9,5662.1,3733.6,7107.4,3935.2,4171.6,5524.7,4610.9,5265.2,4144.1,5330.1,4140.4,5095.9,6521.4,11997.0,6774.3,3109.2,3500.4,8551.6,3641.4,3454.9,6942.3,5640.8,6325.4,3953.7,3967.3,6840.7,5883.7,3024.3,3542.6,3995.9,2981.1,2793.3,2873.4,2525.2,7606.3,3553.5,4082.4,4161.0,2457.3,2965.6,4021.9,4830.3,4060.4,3837.6,3668.9,9166.3,5770.1,6023.2,4604.8,3404.4,5576.5,5976.9,7619.1,8025.4,9085.5,7738.1,7117.3,2671.1,4914.7,5200.4,3592.9,5690.4,3813.4,8878.0,8379.5,6328.6,7864.4,6825.6,4798.7,2238.4,4680.1,4107.9,13453.9,5818.8,9633.0,4395.2,4543.7,3450.1,3030.9,5032.2,5602.1,6006.5,4526.4,7594.1,2870.9,3057.0,3141.5,3917.3,4621.7,3478.9,5128.3,2849.4,1558.9,6016.4,3790.4,2487.5,5054.5,3016.1,2422.0,4314.1,6646.0,4931.7,3020.9,2517.6,2734.1,5121.4,2826.4,4609.3,3604.4,3663.5,3406.4,2546.2,5346.1,4696.9,3549.4,2517.9,1305.0,2227.1,2592.1,2597.1,4046.6,3612.3,4797.4,7816.1,2471.6,5433.6,3725.6,2511.6,3945.1,3386.3,3811.9,3970.8,3497.3,5009.6,3405.6,5976.4,3791.6,2317.8,3723.6,5492.9,5163.9,2871.6,15555.3,3870.9,7694.6,1607.0,3238.5,6981.2,5743.3,6247.6,2188.1,3157.3,2606.4,4716.1,4418.3,2645.7,2841.4,6160.6,7268.1,3893.7,1459.2,3183.0,3531.6,3941.7,3270.0,9612.6,3102.5,2828.4,4427.4,8041.5,5390.6,4700.3,4384.9,3920.4,4048.4,6590.4,6783.7,6898.6,4943.7,18972.1,5637.9,5084.4,7591.4,6615.7,6852.9,4027.6,5576.5,5625.9,4406.6,4634.6,3695.9,1389.1,4266.1,4719.2,4616.1,3463.9,3138.4,2194.2,6767.1,2705.2,4332.0,2704.5,2752.9,1852.5,2959.1,2297.9,2818.4,3805.6,1878.4,3493.6,2847.9,5169.0,5407.3,1754.6,3440.1,3424.9,4492.4,4853.6,4593.6,4855.9,1704.9,4507.1,5269.4,13768.8,6586.4,6275.5,5331.0,2544.6,1979.2,3509.1,5458.4,7100.9,2740.9,3398.4,2740.3,3756.9,3436.3,4990.7,3135.2,3424.9,2621.1,4228.4,3400.2,2701.6,4829.7,2657.0,4250.8,5864.2,5479.4,2019.7,2152.0,2123.4,2032.4,6559.3,2061.7,2461.2,3614.7,3104.3,4298.4,7642.6,4357.4,4954.9,8950.6,4286.9,5087.2,5360.8,3795.9,3690.5,4669.8,3913.4,3080.7,5658.8,8316.2,10540.6,4978.1,4841.9,2566.6,6131.7,5295.1,7398.5,6290.5,5653.4,7932.0,8665.7,5703.0,4113.9,3412.1,4670.8,4634.6,7507.2,7518.1,4469.4,5817.6,3782.4,4328.3,6090.9,5414.4,4141.6,10908.1,11570.1,20538.3,6516.4,12585.2,5641.4,10368.1,3156.3,7437.1,8247.4,8984.6,5309.0,7839.6,7438.6,18624.9,10517.6,11580.7,11730.2,9843.9,9934.4,8216.5,8705.4,13232.1,13398.6,6665.7,9776.6,8442.1,9005.5,9709.0,11570.5,19814.9,7088.2,8709.9,13223.7,14470.1,21527.8,18128.1,22959.7,23206.1,47107.1,60781.7,44454.8,53928.7,65009.1,133785.3],"cum_vol":[29144.7,35917.9,42178.8,46251.1,54525.6,65030.1,77823.9,83457.7,96596.6,100125.6,113589.8,118188.4,127253.4,133162.1,137212.3,146371.9,149106.1,153583.4,156804.5,163489.4,170649.3,177066.7,181565.8,187610.2,194359.8,199613.3,202822.6,213164.4,218787.2,225637.4,236080.1,241103.8,249663.5,257211.1,262162.4,268857.4,273658.9,279615.1,284391.9,290419.1,297491.6,302000.6,306055.0,309825.0,313930.7,321531.8,327907.6,333569.7,337303.3,344410.7,348345.9,352517.5,358042.2,362653.1,367918.4,372062.4,377392.5,381532.9,386628.8,393150.2,405147.2,411921.5,415030.7,418531.1,427082.7,430724.1,434179.1,441121.4,446762.1,453087.6,457041.3,461008.6,467849.3,473733.0,476757.3,480299.9,484295.9,487276.9,490070.2,492943.6,495468.8,503075.1,506628.6,510711.0,514872.0,517329.3,520294.9,524316.7,529147.0,533207.4,537045.0,540713.9,549880.1,555650.3,561673.5,566278.3,569682.6,575259.1,581236.0,588855.1,596880.5,605966.0,613704.1,620821.4,623492.6,628407.3,633607.7,637200.6,642891.1,646704.4,655582.4,663961.9,670290.6,678155.0,684980.6,689779.4,692017.8,696697.9,700805.8,714259.7,720078.5,729711.5,734106.7,738650.4,742100.5,745131.4,750163.6,755765.8,761772.3,766298.7,773892.9,776763.8,779820.8,782962.3,786879.6,791501.3,794980.2,800108.5,802957.9,804516.9,810533.2,814323.6,816811.1,821865.6,824881.7,827303.7,831617.9,838263.9,843195.6,846216.4,848734.0,851468.1,856589.5,859415.9,864025.1,867629.5,871293.0,874699.4,877245.6,882591.6,887288.6,890837.9,893355.9,894660.9,896887.9,899480.1,902077.1,906123.8,909736.1,914533.4,922349.5,924821.1,930254.7,933980.4,936492.0,940437.1,943823.4,947635.3,951606.1,955103.4,960112.9,963518.6,969494.9,973286.6,975604.4,979327.9,984820.8,989984.6,992856.3,1008411.6,1012282.4,1019977.0,1021584.0,1024822.5,1031803.7,1037547.0,1043794.6,1045982.6,1049139.9,1051746.3,1056462.4,1060880.6,1063526.4,1066367.7,1072528.3,1079796.4,1083690.1,1085149.4,1088332.4,1091863.9,1095805.6,1099075.6,1108688.3,1111790.8,1114619.1,1119046.6,1127088.1,1132478.6,1137178.9,1141563.8,1145484.1,1149532.5,1156122.9,1162906.6,1169805.1,1174748.9,1193721.0,1199358.9,1204443.4,1212034.8,1218650.5,1225503.4,1229531.0,1235107.5,1240733.4,1245140.0,1249774.6,1253470.5,1254859.6,1259125.8,1263845.0,1268461.1,1271924.9,1275063.4,1277257.6,1284024.7,1286729.9,1291061.9,1293766.4,1296519.4,1298371.9,1301331.0,1303628.9,1306447.3,1310252.9,1312131.3,1315624.9,1318472.7,1323641.7,1329049.0,1330803.6,1334243.7,1337668.6,1342161.0,1347014.6,1351608.2,1356464.1,1358169.0,1362676.1,1367945.4,1381714.2,1388300.6,1394576.1,1399907.1,1402451.7,1404430.9,1407940.0,1413398.4,1420499.3,1423240.1,1426638.6,1429378.9,1433135.7,1436572.0,1441562.7,1444697.9,1448122.8,1450743.9,1454972.3,1458372.5,1461074.1,1465903.9,1468560.9,1472811.6,1478675.9,1484155.2,1486174.9,1488326.9,1490450.4,1492482.7,1499042.0,1501103.7,1503564.9,1507179.6,1510283.9,1514582.4,1522224.9,1526582.3,1531537.2,1540487.9,1544774.8,1549862.0,1555222.8,1559018.7,1562709.2,1567379.0,1571292.4,1574373.1,1580031.9,1588348.1,1598888.7,1603866.9,1608708.8,1611275.4,1617407.1,1622702.2,1630100.7,1636391.2,1642044.6,1649976.6,1658642.4,1664345.4,1668459.3,1671871.4,1676542.2,1681176.9,1688684.1,1696202.2,1700671.6,1706489.1,1710271.5,1714599.8,1720690.6,1726105.1,1730246.7,1741154.9,1752724.9,1773263.2,1779779.6,1792364.9,1798006.2,1808374.3,1811530.6,1818967.6,1827215.1,1836199.6,1841508.6,1849348.2,1856786.9,1875411.8,1885929.4,1897510.1,1909240.4,1919084.3,1929018.7,1937235.2,1945940.6,1959172.7,1972571.4,1979237.1,1989013.6,1997455.7,2006461.2,2016170.2,2027740.7,2047555.6,2054643.8,2063353.6,2076577.4,2091047.5,2112575.3,2130703.4,2153663.1,2176869.1,2223976.3,2284758.0,2329212.8,2383141.5,2448150.6,2581935.9],"abs_move_pct":[1.0782,1.3501,1.101,1.0698,1.0937,1.4752,1.3558,1.3202,1.1578,1.2071,1.2827,1.3288,1.3652,1.3596,1.3611,1.2447,1.2379,1.168,1.229,1.1223,1.163,1.1669,1.1344,1.1758,1.0903,1.0745,1.1348,1.1529,1.1186,1.1439,1.1716,1.1294,1.1126,1.1009,1.1093,1.1613,1.1962,1.2588,1.3015,1.3238,1.3607,1.341,1.3571,1.3955,1.3801,1.4213,1.4515,1.4308,1.4599,1.4048,1.3495,1.3349,1.3927,1.4087,1.4351,1.4348,1.3985,1.4098,1.3756,1.2964,1.218,1.2686,1.2457,1.2917,1.2788,1.272,1.2167,1.1991,1.1776,1.1587,1.123,1.1534,1.101,1.114,1.0997,1.0909,1.1755,1.1387,1.1608,1.0794,1.0884,1.0421,1.062,1.1016,1.0694,1.0962,1.0836,1.058,1.0441,1.0994,1.0904,1.0938,1.0278,1.0272,1.0322,0.9996,0.9642,0.9448,0.9454,0.897,0.8806,0.9253,0.9782,0.9238,0.9335,0.9448,0.9194,0.9541,0.964,1.0062,1.0315,1.0494,1.0551,1.0068,0.9687,0.9694,0.9501,0.963,0.9561,0.9718,0.994,1.0134,1.0374,1.0732,1.1021,1.066,0.9983,1.0111,0.9746,0.9621,0.9962,1.0054,1.0276,1.0407,1.0185,0.9858,0.9633,0.9928,0.9483,0.9549,0.9506,0.9311,0.9098,0.9509,0.9472,0.9602,0.9441,0.9341,0.9211,0.9279,0.953,0.9343,0.9754,1.0014,1.0087,1.0035,1.036,1.0683,1.0888,1.0362,1.0451,1.0551,1.0277,1.0429,1.0733,1.0766,1.087,1.0499,1.057,1.0577,1.0894,1.0572,1.0694,1.0799,1.0729,1.0861,1.1093,1.1029,1.1119,1.118,1.1058,1.0927,1.1354,1.0987,1.119,1.1384,1.1352,1.1751,1.1726,1.2042,1.2339,1.2528,1.2564,1.2488,1.283,1.2475,1.2595,1.2916,1.273,1.2901,1.3417,1.3127,1.3457,1.3316,1.322,1.3524,1.3476,1.3512,1.363,1.346,1.3458,1.3578,1.3681,1.3799,1.3773,1.4367,1.4445,1.4159,1.4152,1.4341,1.4114,1.4087,1.4204,1.4633,1.4488,1.4527,1.4016,1.396,1.3411,1.3443,1.3393,1.3821,1.3875,1.4168,1.4329,1.4175,1.3618,1.3389,1.3695,1.3953,1.4082,1.3742,1.349,1.3713,1.3482,1.3391,1.3422,1.3581,1.3376,1.3532,1.3444,1.325,1.3313,1.3089,1.3187,1.3175,1.3028,1.3189,1.3271,1.3255,1.3371,1.3403,1.3224,1.3014,1.28,1.3053,1.3146,1.3422,1.3317,1.2955,1.2237,1.2033,1.2164,1.205,1.2109,1.2137,1.214,1.2243,1.1856,1.2367,1.2505,1.2188,1.2159,1.2283,1.2208,1.2323,1.2146,1.2017,1.2137,1.2332,1.2691,1.2887,1.2691,1.2924,1.2825,1.3089,1.3034,1.3031,1.2697,1.2895,1.2664,1.2795,1.2725,1.2985,1.2972,1.3044,1.294,1.2719,1.2958,1.2958,1.3168,1.3296,1.34,1.3591,1.3431,1.3492,1.3388,1.3418,1.2875,1.3079,1.3454,1.3296,1.3205,1.3209,1.367,1.3675,1.3733,1.4233,1.4079,1.4204,1.4333,1.4053,1.4193,1.4372,1.4141,1.3907,1.358,1.377,1.3203,1.323,1.3362,1.3486,1.3756,1.3722,1.3596,1.3337,1.3784,1.3799,1.4072,1.3744,1.4226,1.4292,1.4391,1.4453,1.4491,1.4975,1.5258,1.5348,1.5128,1.4421,1.4128,1.439,1.474,1.4976,1.4577,1.4315,1.4193,1.4062,1.3682,1.3861,1.3924,1.4262,1.4261,1.4207,1.3871,1.4171,1.3935,1.4428,1.4058,1.4462,1.3938,1.4444,1.445,1.4677,1.5709,1.5346,1.544,1.6084,1.7216,1.7564],"open5_vol":54525.6,"days":14,"atr14":0.43961428571428546,"adv14":3156933,"avg_range_pct14":4.125,"prev_close":10.84,"prev_high":10.975,"prev_low":10.52,"high_20d":11.76,"ref_5d_high":10.99,"ref_5d_low":10.08,"ref_5d_avg_high":10.7846,"ref_5d_avg_low":10.271,"ref_5d_avg_range":0.5136,"sr14":{"levels":[{"lo":10.08,"hi":10.08,"mid":10.08,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.565,"mid":10.5062,"touches":4,"last_touch_days_ago":0},{"lo":10.585,"hi":10.685,"mid":10.6227,"touches":3,"last_touch_days_ago":3},{"lo":10.7355,"hi":10.845,"mid":10.8121,"touches":5,"last_touch_days_ago":4},{"lo":10.86,"hi":10.9509,"mid":10.8936,"touches":3,"last_touch_days_ago":6},{"lo":10.975,"hi":11.02,"mid":10.995,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.33,"mid":11.2933,"touches":4,"last_touch_days_ago":7}],"high":11.64,"low":10.08,"atr":0.4396,"sessions":14,"tol":0.1099}}