{"symbol":"JOBY","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[218880.0,98208.1,138199.1,102950.1,67553.9,68480.6,63233.3,110144.1,58559.7,60995.5,79867.5,79596.2,55332.4,63114.0,62120.8,73386.6,69586.9,75789.6,61316.7,54303.4,85124.7,63739.0,76185.4,46223.3,55982.9,57818.6,53416.0,41679.6,50643.9,51952.3,65810.9,67623.4,58773.1,58157.8,60846.1,63039.5,57395.9,61863.1,53500.1,59586.8,66937.4,52420.1,68578.0,61971.7,61387.2,68505.9,64878.7,53643.6,54544.3,52615.2,51202.6,61978.5,49850.2,46501.7,67073.8,65803.7,68868.0,67945.3,58453.9,53280.0,76878.7,69063.0,67530.8,86278.9,72811.2,95272.4,74386.5,98186.9,82905.4,91622.5,80748.4,106275.1,94095.6,110660.4,84600.1,74427.0,94869.0,103993.6,104973.4,98720.1,95815.9,95087.4,112218.4,81897.1,92861.9,97787.9,138741.1,107005.4,127990.8,108579.5,134326.9,146371.4,163815.8,129961.9,133378.5,126952.8,136457.9,143659.1,114083.6,189315.6,132627.2,137344.6,130720.9,127961.4,184218.3,193458.1,169019.8,189557.0,119970.1,172761.2,157832.4,146181.9,159234.7,139683.3,112502.9,121811.0,129846.3,138288.4,173488.1,135727.3,125321.9,158228.1,116399.4,152275.0,176183.6,130185.2,135752.1,143395.9,138668.1,136557.9,136869.5,149410.3,107607.4,141888.7,130247.9,166055.2,145575.2,133734.4,208159.6,150899.6,149200.9,135203.5,117635.4,109640.6,114232.3,103717.4,127899.6,169244.5,135621.1,111858.6,145281.8,173349.2,101034.1,118517.1,147744.0,111626.9,105405.5,115238.1,123435.6,101978.4,121191.4,135647.1,114068.7,128721.4,113721.2,122283.6,111807.5,87576.5,91594.5,102290.4,118333.6,106262.4,118832.4,126188.5,133403.9,161731.2,118791.1,119267.4,83520.6,81131.7,107434.3,110164.6,106890.9,117454.2,105517.4,116078.4,114993.8,92832.0,88187.1,120340.9,128889.1,133751.8,124820.3,103425.8,78004.9,95059.6,98680.7,108062.3,115368.2,99119.2,141525.1,91874.8,100621.9,83001.6,61956.4,97503.0,93402.9,58603.7,91758.4,73013.7,109361.5,104098.1,101030.6,86070.4,72849.6,74177.1,98301.9,86907.4,78364.9,83688.9,108440.9,60420.9,65880.8,74994.9,97929.0,95423.9,102384.1,62738.0,63287.2,76352.2,100979.9,81617.2,97820.2,90340.8,75197.3,73207.9,96640.7,75809.0,74218.7,76698.4,105491.1,83450.6,92386.4,69817.1,88173.3,67872.1,66145.1,94808.2,62406.4,83678.5,79312.9,66242.1,62934.5,71410.6,50823.9,64919.1,107163.1,88787.9,80986.6,52592.6,70734.6,82248.6,56713.0,54308.2,62003.9,70776.8,75397.8,77576.3,67114.9,68964.6,122363.3,119976.4,82796.4,98421.9,77692.3,64337.5,72449.4,56829.9,85123.1,49596.3,79193.1,73050.7,111555.9,126762.6,90308.3,105608.1,75241.2,67894.7,78459.4,74528.8,84443.6,86979.0,87769.6,84240.1,54112.1,77767.6,69804.1,64326.9,63829.9,60051.4,92010.6,87553.0,58594.7,54328.6,61587.5,84443.4,87120.3,52597.7,160860.4,53136.1,94533.2,83861.6,87925.3,45803.9,75144.3,102938.6,101882.9,95235.2,89081.9,85287.2,78154.9,71176.0,97660.6,78637.3,75362.3,74709.6,81596.1,91994.2,67424.4,57217.1,95852.4,85599.4,53233.1,85999.4,95235.6,84148.7,58783.9,81551.9,65859.2,64009.5,104962.4,93192.1,120022.2,78509.4,77328.6,132638.0,99277.0,76808.6,89030.1,77928.1,74129.1,90829.1,77478.8,102554.1,87209.4,109702.4,100467.9,97871.9,98936.8,97364.9,120158.6,96568.3,80658.5,100922.4,100964.9,107393.5,92924.5,92198.4,67972.6,77136.7,112661.9,78517.4,86456.1,101121.6,108544.4,138979.3,93798.7,80189.4,80412.1,104352.4,186713.5,109816.6,86830.4,101988.3,108468.7,182418.8,211831.7,237941.3,347045.1,644720.1],"cum_vol":[218880.0,317088.1,455287.3,558237.4,625791.4,694271.9,757505.2,867649.3,926209.0,987204.5,1067072.0,1146668.2,1202000.6,1265114.6,1327235.4,1400622.0,1470208.9,1545998.5,1607315.2,1661618.6,1746743.3,1810482.3,1886667.6,1932890.9,1988873.8,2046692.4,2100108.4,2141787.9,2192431.9,2244384.1,2310195.1,2377818.4,2436591.5,2494749.3,2555595.4,2618634.9,2676030.8,2737893.9,2791394.1,2850980.9,2917918.2,2970338.3,3038916.3,3100888.0,3162275.2,3230781.1,3295659.8,3349303.4,3403847.7,3456462.9,3507665.6,3569644.1,3619494.3,3665996.0,3733069.8,3798873.5,3867741.5,3935686.8,3994140.6,4047420.6,4124299.4,4193362.4,4260893.1,4347172.0,4419983.2,4515255.6,4589642.1,4687828.9,4770734.3,4862356.8,4943105.1,5049380.2,5143475.8,5254136.2,5338736.4,5413163.4,5508032.4,5612026.0,5716999.4,5815719.5,5911535.4,6006622.8,6118841.2,6200738.4,6293600.3,6391388.2,6530129.4,6637134.8,6765125.6,6873705.1,7008031.9,7154403.4,7318219.1,7448181.1,7581559.6,7708512.4,7844970.3,7988629.4,8102713.0,8292028.6,8424655.8,8562000.4,8692721.2,8820682.6,9004900.9,9198358.9,9367378.7,9556935.7,9676905.9,9849667.1,10007499.5,10153681.4,10312916.1,10452599.4,10565102.4,10686913.4,10816759.6,10955048.1,11128536.2,11264263.5,11389585.4,11547813.5,11664212.9,11816487.9,11992671.5,12122856.7,12258608.9,12402004.7,12540672.8,12677230.7,12814100.2,12963510.5,13071117.9,13213006.6,13343254.5,13509309.7,13654884.9,13788619.3,13996778.9,14147678.5,14296879.4,14432082.9,14549718.4,14659359.0,14773591.3,14877308.7,15005208.3,15174452.8,15310073.9,15421932.5,15567214.3,15740563.5,15841597.6,15960114.8,16107858.8,16219485.7,16324891.2,16440129.3,16563564.9,16665543.3,16786734.7,16922381.9,17036450.6,17165172.0,17278893.2,17401176.9,17512984.4,17600560.9,17692155.4,17794445.8,17912779.4,18019041.8,18137874.1,18264062.6,18397466.5,18559197.7,18677988.9,18797256.2,18880776.9,18961908.6,19069342.9,19179507.4,19286398.3,19403852.5,19509369.9,19625448.4,19740442.1,19833274.1,19921461.2,20041802.1,20170691.2,20304443.0,20429263.3,20532689.1,20610694.0,20705753.6,20804434.4,20912496.6,21027864.9,21126984.1,21268509.2,21360384.0,21461005.9,21544007.5,21605963.9,21703466.9,21796869.8,21855473.5,21947231.9,22020245.6,22129607.1,22233705.3,22334735.9,22420806.3,22493655.9,22567833.1,22666134.9,22753042.3,22831407.2,22915096.1,23023537.1,23083958.0,23149838.8,23224833.6,23322762.6,23418186.5,23520570.6,23583308.6,23646595.9,23722948.1,23823928.0,23905545.2,24003365.4,24093706.2,24168903.5,24242111.4,24338752.1,24414561.1,24488779.9,24565478.2,24670969.3,24754419.9,24846806.4,24916623.5,25004796.8,25072668.9,25138814.0,25233622.2,25296028.6,25379707.1,25459020.0,25525262.1,25588196.6,25659607.2,25710431.1,25775350.2,25882513.4,25971301.2,26052287.8,26104880.4,26175615.1,26257863.6,26314576.6,26368884.9,26430888.7,26501665.5,26577063.3,26654639.6,26721754.4,26790719.0,26913082.3,27033058.6,27115855.0,27214276.9,27291969.2,27356306.7,27428756.1,27485586.0,27570709.1,27620305.4,27699498.4,27772549.1,27884105.1,28010867.6,28101175.9,28206784.1,28282025.3,28349920.0,28428379.4,28502908.1,28587351.8,28674330.8,28762100.4,28846340.6,28900452.6,28978220.3,29048024.4,29112351.3,29176181.1,29236232.6,29328243.2,29415796.2,29474390.9,29528719.6,29590307.1,29674750.4,29761870.7,29814468.4,29975328.9,30028465.0,30122998.2,30206859.9,30294785.1,30340589.1,30415733.4,30518672.0,30620554.9,30715790.1,30804872.0,30890159.2,30968314.1,31039490.1,31137150.7,31215788.0,31291150.3,31365859.9,31447455.9,31539450.1,31606874.6,31664091.7,31759944.1,31845543.5,31898776.6,31984775.9,32080011.6,32164160.3,32222944.2,32304496.1,32370355.4,32434364.9,32539327.3,32632519.4,32752541.6,32831051.0,32908379.6,33041017.6,33140294.6,33217103.3,33306133.4,33384061.5,33458190.6,33549019.7,33626498.5,33729052.6,33816261.9,33925964.4,34026432.2,34124304.1,34223240.9,34320605.7,34440764.3,34537332.6,34617991.1,34718913.5,34819878.4,34927271.9,35020196.4,35112394.8,35180367.4,35257504.1,35370166.0,35448683.4,35535139.6,35636261.1,35744805.6,35883784.9,35977583.6,36057773.0,36138185.1,36242537.5,36429251.0,36539067.6,36625898.1,36727886.4,36836355.1,37018773.9,37230605.6,37468546.9,37815592.0,38460312.1],"abs_move_pct":[0.5551,0.5769,0.7833,0.7583,0.6079,0.8151,0.9468,1.0137,1.1174,1.052,1.2789,1.4198,1.5008,1.3963,1.4068,1.3405,1.2462,1.4266,1.3134,1.269,1.5054,1.5538,1.6146,1.6369,1.6004,1.8124,1.6753,1.7029,1.655,1.6197,1.5357,1.651,1.7299,1.6506,1.7028,1.7662,1.791,1.7672,1.7735,1.71,1.7018,1.7116,1.8895,2.0158,2.0083,2.0316,2.0575,2.0506,2.1247,2.1332,2.0925,2.1502,2.114,2.0598,2.0839,2.2316,2.2277,2.318,2.3848,2.3838,2.3405,2.3594,2.3009,2.3925,2.4133,2.2861,2.393,2.4792,2.4204,2.4081,2.4786,2.467,2.5045,2.5501,2.4501,2.348,2.3159,2.345,2.3289,2.2637,2.3226,2.3294,2.416,2.407,2.3733,2.4276,2.3939,2.381,2.3648,2.3231,2.2885,2.2459,2.2743,2.3153,2.3198,2.3866,2.3863,2.3867,2.376,2.4712,2.3772,2.3708,2.4027,2.3867,2.3294,2.2225,2.356,2.2888,2.3382,2.391,2.4639,2.5003,2.4724,2.4718,2.5282,2.5531,2.5943,2.5696,2.5456,2.5424,2.5756,2.536,2.5148,2.5347,2.5197,2.5375,2.5824,2.5241,2.5155,2.5623,2.5481,2.6145,2.6688,2.6802,2.6029,2.6451,2.6669,2.6869,2.734,2.7355,2.7067,2.6885,2.625,2.7236,2.7176,2.7727,2.8398,2.7916,2.7457,2.7156,2.6783,2.6466,2.6983,2.7068,2.726,2.7312,2.6885,2.6707,2.6594,2.6061,2.6867,2.6904,2.6927,2.6423,2.6202,2.6441,2.6349,2.6603,2.6274,2.6305,2.6751,2.6904,2.6184,2.6462,2.6418,2.7332,2.7106,2.7093,2.6727,2.6883,2.6648,2.6419,2.6241,2.6921,2.6972,2.7602,2.7486,2.7404,2.7565,2.7598,2.7244,2.6953,2.7361,2.7578,2.7565,2.749,2.7544,2.8356,2.818,2.7951,2.7779,2.7935,2.7824,2.7675,2.7765,2.7751,2.7947,2.7676,2.8015,2.7987,2.8474,2.8056,2.7514,2.7677,2.756,2.7757,2.779,2.8204,2.8192,2.77,2.7998,2.7879,2.7821,2.8315,2.8163,2.8064,2.7976,2.7886,2.7678,2.795,2.7821,2.7563,2.7346,2.7587,2.7307,2.6991,2.699,2.697,2.6771,2.692,2.7577,2.6907,2.6669,2.6424,2.6968,2.633,2.6535,2.6693,2.6619,2.6412,2.6615,2.6938,2.7347,2.6855,2.6573,2.7497,2.7152,2.7374,2.772,2.7741,2.7078,2.6284,2.6878,2.6464,2.6573,2.6253,2.6355,2.6681,2.698,2.7466,2.6861,2.5794,2.5913,2.5841,2.5414,2.5747,2.5661,2.5508,2.5792,2.5945,2.5335,2.5692,2.6107,2.6248,2.6178,2.6549,2.6542,2.6836,2.7115,2.7391,2.7189,2.7522,2.8181,2.8134,2.8029,2.8299,2.7803,2.7823,2.7939,2.7949,2.788,2.8105,2.7871,2.8008,2.8011,2.8125,2.8476,2.8291,2.8189,2.7906,2.7577,2.7193,2.7622,2.7553,2.7743,2.7825,2.7899,2.734,2.7521,2.7094,2.7303,2.7181,2.6883,2.6938,2.6528,2.727,2.7106,2.6987,2.6661,2.6759,2.7448,2.7873,2.7945,2.8269,2.825,2.8103,2.8894,2.9475,2.92,2.878,2.9294,2.8992,2.9449,2.8721,2.889,2.9009,2.9012,2.879,2.8931,2.888,2.9329,2.9368,2.9795,3.0165,3.0433,3.0992,3.1353,3.0488,3.0005,2.993,3.0576,3.0541,3.0339,3.1233,3.1303,3.1123,3.0195,3.016,3.0461,2.9968,3.0534,3.013,3.0527,3.0519,3.0667,3.1043,3.162,3.1842,3.1856,3.1329,3.0957,3.1309,3.1113,3.116,3.0866,3.0999,3.2122,3.2684,3.2638,3.2224],"open5_vol":625791.4,"days":14,"atr14":0.5044642857142857,"adv14":41091261,"avg_range_pct14":6.128,"prev_close":8.64,"prev_high":8.72,"prev_low":8.34,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.065,"ref_5d_avg_high":8.188,"ref_5d_avg_low":7.737,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":6.93,"hi":7.04,"mid":6.9729,"touches":4,"last_touch_days_ago":5},{"lo":7.2192,"hi":7.3,"mid":7.2596,"touches":2,"last_touch_days_ago":6},{"lo":7.39,"hi":7.4295,"mid":7.4049,"touches":4,"last_touch_days_ago":5},{"lo":7.5199,"hi":7.62,"mid":7.554,"touches":5,"last_touch_days_ago":3},{"lo":7.74,"hi":7.7899,"mid":7.76,"touches":3,"last_touch_days_ago":2},{"lo":7.92,"hi":8.01,"mid":7.9567,"touches":3,"last_touch_days_ago":1}],"high":8.72,"low":6.63,"atr":0.5045,"sessions":14,"tol":0.1261}}