{"symbol":"IWM","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[360795.2,148292.1,85890.2,86494.6,90502.9,86739.1,82393.9,87142.6,67541.4,80839.7,76186.7,104867.3,82745.1,74137.7,71900.8,95779.7,65457.4,75156.9,92051.9,83737.0,125277.7,84678.1,81537.6,97209.9,71689.9,68303.2,83790.1,85968.7,61122.2,61791.9,106877.8,79220.0,69893.1,70806.0,65853.4,84324.0,61404.1,66783.9,70438.7,61789.1,75314.9,52113.6,73452.2,79941.8,65195.9,103525.2,74725.4,67021.2,56375.9,57977.1,61866.4,58416.5,58666.9,61821.4,67795.9,62035.0,76416.6,68550.4,52455.3,102594.1,58798.9,39651.3,42128.9,42788.4,48704.8,45096.5,52821.6,91502.1,45774.5,45026.6,50804.4,51071.4,52753.0,45841.9,74389.8,50807.1,57768.1,47036.4,40909.0,48684.7,56234.3,43122.1,54215.6,43198.3,60824.7,82829.1,45214.2,43433.4,37471.0,58778.9,51246.6,49600.9,59541.8,43463.0,47054.0,52577.2,34340.9,72489.0,37382.9,50710.1,42123.1,87144.7,43848.4,42803.2,42663.9,62236.2,38061.9,60215.1,48348.4,50915.7,52518.4,50797.9,43750.1,35328.9,35944.6,39431.9,83405.9,33139.6,53141.6,33706.3,41800.1,36623.4,37611.6,48264.3,31322.4,73933.1,34019.8,45987.1,52947.7,42115.0,23069.5,34020.6,34540.8,34651.9,53493.2,31355.4,25142.0,23150.1,26814.2,33663.3,56211.6,43500.8,28159.4,36807.8,45761.0,48614.1,35648.6,27186.3,25342.0,29041.6,35900.5,36709.4,34663.2,32640.4,29434.6,44029.1,43964.3,30271.2,22811.9,31557.6,36737.3,27621.3,31640.4,24277.3,21964.3,56787.9,32857.0,23426.1,29025.9,28374.6,36410.6,46810.5,36729.6,47629.4,28775.2,33810.5,49503.9,40526.1,58700.9,25813.1,70553.4,55869.6,23251.8,31352.8,22549.4,43061.3,17532.9,20989.9,40129.9,24106.4,43915.7,26098.4,23344.5,23707.8,23748.1,44121.1,26115.0,23989.2,35265.7,23421.9,44554.6,34148.1,37665.6,27263.0,20133.7,31308.2,17640.1,34692.4,21346.4,41141.5,48858.1,29720.7,41194.3,28405.9,20721.2,32404.5,56912.6,31374.2,29365.9,33379.4,36609.0,63910.9,60954.6,21722.3,35036.9,22885.9,24561.2,32548.4,23131.8,30727.3,36595.2,22420.9,20470.4,33695.3,18094.9,22578.6,21900.1,16163.0,44132.1,23711.5,35741.8,36779.1,37793.5,42529.0,19511.4,26355.3,24046.9,33326.9,21209.5,24668.1,28175.6,33249.8,21356.4,21495.0,21438.9,67701.6,16432.4,36945.2,25681.4,19926.1,24111.9,19212.9,35256.1,42613.4,31000.3,27869.6,26837.3,13198.8,23834.7,31425.0,82636.4,83590.7,53734.6,34476.6,40218.6,37023.3,34838.4,31221.6,24402.8,29905.3,23685.4,23938.1,33234.3,35325.5,40210.1,34718.8,24623.8,39147.0,27087.9,41108.1,24946.7,41669.3,29303.6,37882.2,16085.6,18683.4,25471.5,24410.1,41475.7,18667.4,46623.9,61308.2,35147.4,21832.9,34076.4,31014.6,30626.1,25666.3,42145.1,29724.6,37102.6,62463.2,38420.9,53055.6,40364.4,37925.6,56679.0,62974.9,37484.4,41516.4,54925.0,40643.7,26570.6,31488.0,40177.9,52236.4,67294.3,51614.8,48406.9,27265.7,49309.4,56282.2,65314.1,39307.9,41440.5,32491.6,35294.5,30452.9,31410.4,44706.2,44627.9,42923.8,42378.4,43997.2,24595.4,44798.3,73144.0,39340.9,33588.5,67197.5,54800.3,55320.9,37954.2,36199.7,46731.9,55642.5,41795.3,46927.4,40674.9,45147.4,85720.9,72591.7,56111.7,40492.4,47449.6,45956.4,51954.1,45750.0,41267.8,50534.3,59585.4,57126.7,54931.7,54601.4,57674.1,67120.6,81353.6,77727.7,64062.7,93880.1,139052.7,88219.3,95336.0,99329.4,139726.1,158324.3,156479.0,156042.4,238865.2,559985.7],"cum_vol":[360795.2,509087.3,594977.5,681472.1,771974.9,858714.0,941107.9,1028250.4,1095791.9,1176631.6,1252818.3,1357685.6,1440430.6,1514568.4,1586469.1,1682248.9,1747706.3,1822863.2,1914915.1,1998652.1,2123929.9,2208608.0,2290145.6,2387355.5,2459045.4,2527348.6,2611138.8,2697107.5,2758229.7,2820021.6,2926899.4,3006119.4,3076012.5,3146818.5,3212671.9,3296995.9,3358399.9,3425183.8,3495622.5,3557411.6,3632726.5,3684840.1,3758292.3,3838234.1,3903430.0,4006955.2,4081680.6,4148701.8,4205077.6,4263054.7,4324921.1,4383337.6,4442004.5,4503825.9,4571621.9,4633656.9,4710073.5,4778623.9,4831079.1,4933673.3,4992472.1,5032123.4,5074252.3,5117040.7,5165745.5,5210842.0,5263663.6,5355165.7,5400940.2,5445966.8,5496771.2,5547842.6,5600595.6,5646437.6,5720827.4,5771634.4,5829402.6,5876439.0,5917348.0,5966032.7,6022267.0,6065389.1,6119604.7,6162803.0,6223627.7,6306456.9,6351671.1,6395104.5,6432575.5,6491354.4,6542600.9,6592201.8,6651743.6,6695206.6,6742260.6,6794837.8,6829178.7,6901667.7,6939050.6,6989760.7,7031883.8,7119028.5,7162876.9,7205680.1,7248343.9,7310580.1,7348642.1,7408857.2,7457205.6,7508121.4,7560639.8,7611437.7,7655187.9,7690516.8,7726461.4,7765893.4,7849299.3,7882438.9,7935580.5,7969286.8,8011086.9,8047710.3,8085321.9,8133586.1,8164908.5,8238841.6,8272861.4,8318848.4,8371796.1,8413911.1,8436980.6,8471001.2,8505542.0,8540193.9,8593687.1,8625042.5,8650184.5,8673334.6,8700148.9,8733812.1,8790023.7,8833524.5,8861683.9,8898491.6,8944252.6,8992866.7,9028515.4,9055701.6,9081043.6,9110085.2,9145985.7,9182695.1,9217358.4,9249998.7,9279433.3,9323462.4,9367426.6,9397697.9,9420509.7,9452067.3,9488804.6,9516425.9,9548066.3,9572343.6,9594307.9,9651095.7,9683952.7,9707378.8,9736404.7,9764779.4,9801189.9,9848000.4,9884730.0,9932359.4,9961134.6,9994945.1,10044448.9,10084975.0,10143675.9,10169489.0,10240042.4,10295912.1,10319163.9,10350516.6,10373066.1,10416127.4,10433660.2,10454650.1,10494780.1,10518886.5,10562802.2,10588900.6,10612245.1,10635952.9,10659701.1,10703822.2,10729937.2,10753926.4,10789192.1,10812614.1,10857168.6,10891316.8,10928982.4,10956245.4,10976379.1,11007687.4,11025327.4,11060019.9,11081366.3,11122507.8,11171365.9,11201086.6,11242280.9,11270686.8,11291408.0,11323812.5,11380725.1,11412099.4,11441465.3,11474844.6,11511453.6,11575364.5,11636319.1,11658041.4,11693078.3,11715964.2,11740525.4,11773073.8,11796205.6,11826932.9,11863528.1,11885948.9,11906419.3,11940114.6,11958209.4,11980788.0,12002688.1,12018851.1,12062983.3,12086694.8,12122436.6,12159215.6,12197009.1,12239538.1,12259049.6,12285404.9,12309451.7,12342778.6,12363988.1,12388656.2,12416831.9,12450081.6,12471438.1,12492933.1,12514371.9,12582073.6,12598506.0,12635451.2,12661132.6,12681058.7,12705170.6,12724383.5,12759639.6,12802253.1,12833253.4,12861122.9,12887960.2,12901159.0,12924993.7,12956418.7,13039055.1,13122645.8,13176380.4,13210856.9,13251075.6,13288098.9,13322937.2,13354158.8,13378561.6,13408466.9,13432152.2,13456090.3,13489324.6,13524650.1,13564860.2,13599579.0,13624202.8,13663349.8,13690437.6,13731545.7,13756492.4,13798161.7,13827465.4,13865347.6,13881433.2,13900116.6,13925588.1,13949998.3,13991474.0,14010141.4,14056765.2,14118073.4,14153220.9,14175053.7,14209130.1,14240144.7,14270770.9,14296437.1,14338582.3,14368306.9,14405409.6,14467872.8,14506293.6,14559349.2,14599713.6,14637639.1,14694318.1,14757293.1,14794777.5,14836293.9,14891218.9,14931862.6,14958433.2,14989921.2,15030099.1,15082335.4,15149629.7,15201244.5,15249651.4,15276917.1,15326226.5,15382508.7,15447822.9,15487130.8,15528571.3,15561062.9,15596357.4,15626810.3,15658220.7,15702926.9,15747554.8,15790478.6,15832856.9,15876854.1,15901449.5,15946247.8,16019391.8,16058732.6,16092321.1,16159518.6,16214318.9,16269639.8,16307594.0,16343793.7,16390525.6,16446168.1,16487963.4,16534890.9,16575565.8,16620713.1,16706434.1,16779025.8,16835137.5,16875629.9,16923079.4,16969035.9,17020990.0,17066740.0,17108007.8,17158542.1,17218127.5,17275254.2,17330185.9,17384787.3,17442461.4,17509581.9,17590935.6,17668663.3,17732726.0,17826606.1,17965658.9,18053878.1,18149214.1,18248543.5,18388269.6,18546593.9,18703072.9,18859115.4,19097980.6,19657966.3],"abs_move_pct":[0.1216,0.1175,0.1397,0.1716,0.1877,0.1813,0.2157,0.2152,0.2294,0.2772,0.2947,0.2717,0.2651,0.2555,0.2272,0.2438,0.2273,0.2363,0.231,0.2372,0.2597,0.2748,0.2907,0.2887,0.3143,0.33,0.3074,0.326,0.3169,0.3171,0.327,0.3272,0.3454,0.3446,0.3721,0.3772,0.4,0.4139,0.4193,0.4151,0.446,0.4476,0.4979,0.5181,0.5237,0.518,0.5266,0.551,0.55,0.5442,0.5085,0.4808,0.4875,0.4891,0.5098,0.5465,0.5342,0.5187,0.5047,0.5236,0.531,0.5235,0.5135,0.5268,0.5661,0.5283,0.5387,0.5643,0.5519,0.5708,0.5794,0.5802,0.606,0.5965,0.5983,0.6022,0.585,0.6012,0.5813,0.5468,0.5391,0.5252,0.5326,0.5334,0.5509,0.5479,0.5577,0.5605,0.5556,0.5418,0.541,0.5378,0.5117,0.5075,0.5058,0.4975,0.5246,0.5263,0.5336,0.5293,0.5311,0.5344,0.5212,0.5348,0.5371,0.5121,0.5232,0.5364,0.521,0.5158,0.5038,0.4927,0.4958,0.5029,0.5059,0.5181,0.525,0.5252,0.5194,0.514,0.526,0.5228,0.5119,0.5045,0.5046,0.5007,0.5016,0.5196,0.5345,0.5358,0.5389,0.5426,0.5365,0.5277,0.513,0.5181,0.5334,0.5355,0.5363,0.5398,0.5405,0.5357,0.5319,0.5288,0.5322,0.5285,0.5396,0.5246,0.5195,0.5194,0.536,0.5364,0.537,0.5364,0.5277,0.5203,0.5352,0.5392,0.5288,0.5375,0.5375,0.546,0.5397,0.5417,0.541,0.5643,0.5666,0.5616,0.556,0.5517,0.5521,0.5431,0.5563,0.5522,0.5424,0.5223,0.518,0.5212,0.5142,0.5114,0.4925,0.4852,0.4946,0.4969,0.5026,0.5026,0.5061,0.5004,0.5025,0.5032,0.5084,0.5233,0.5242,0.5422,0.5485,0.5353,0.5414,0.5368,0.5374,0.5361,0.5349,0.5379,0.5303,0.534,0.5451,0.5413,0.5398,0.5362,0.5375,0.538,0.5428,0.5409,0.5531,0.5392,0.5378,0.5348,0.5402,0.5499,0.5546,0.5591,0.5489,0.5454,0.5356,0.5347,0.5319,0.5307,0.5463,0.5419,0.5412,0.5302,0.5244,0.5227,0.523,0.5304,0.5219,0.5139,0.5033,0.4991,0.5026,0.5156,0.5192,0.5021,0.4926,0.4932,0.4973,0.4975,0.505,0.5122,0.5146,0.5228,0.5234,0.5247,0.531,0.5311,0.5288,0.5379,0.5312,0.5405,0.54,0.537,0.5235,0.5144,0.5136,0.5156,0.5183,0.5153,0.5068,0.51,0.5055,0.5017,0.4492,0.4585,0.4661,0.4697,0.4692,0.4872,0.4854,0.4839,0.4998,0.4997,0.512,0.5202,0.5264,0.5215,0.5258,0.5226,0.5116,0.5149,0.5178,0.5333,0.5386,0.5521,0.5511,0.5605,0.5502,0.5477,0.5518,0.5508,0.5477,0.5464,0.5495,0.5738,0.5746,0.5708,0.5777,0.5813,0.5702,0.5587,0.5457,0.5452,0.5458,0.5304,0.5217,0.5107,0.511,0.495,0.5017,0.5033,0.5037,0.5236,0.5198,0.5186,0.5134,0.5176,0.5078,0.5025,0.5014,0.5041,0.5113,0.5168,0.5256,0.5455,0.5518,0.5382,0.5421,0.5469,0.5552,0.5572,0.5543,0.5595,0.5586,0.5551,0.5621,0.5623,0.5649,0.5666,0.5743,0.5797,0.5847,0.5867,0.6042,0.604,0.6074,0.619,0.6295,0.6384,0.6379,0.6301,0.6257,0.6271,0.6287,0.6275,0.6367,0.6533,0.649,0.6543,0.6523,0.6758,0.6881,0.7,0.6849,0.6847,0.6855,0.6866,0.6925,0.6995,0.7109,0.718,0.7089,0.6924,0.7051,0.713,0.7109,0.696,0.6895,0.7078,0.7206,0.7257,0.7273,0.722],"open5_vol":771974.9,"days":14,"atr14":4.316421428571426,"adv14":21791343,"avg_range_pct14":1.345,"prev_close":301.56,"prev_high":302.03,"prev_low":299.795,"high_20d":303.06,"ref_5d_high":303.06,"ref_5d_low":292.4,"ref_5d_avg_high":301.104,"ref_5d_avg_low":297.423,"ref_5d_avg_range":3.681,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":5},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":8},{"lo":292.4,"hi":293.41,"mid":292.868,"touches":5,"last_touch_days_ago":4},{"lo":293.665,"hi":293.97,"mid":293.8388,"touches":4,"last_touch_days_ago":5},{"lo":295.52,"hi":296.44,"mid":295.98,"touches":2,"last_touch_days_ago":9},{"lo":296.66,"hi":297.22,"mid":296.8767,"touches":3,"last_touch_days_ago":3},{"lo":299.75,"hi":299.795,"mid":299.7725,"touches":2,"last_touch_days_ago":0},{"lo":301.38,"hi":302.39,"mid":301.9333,"touches":3,"last_touch_days_ago":0}],"high":303.06,"low":287.83,"atr":4.3164,"sessions":14,"tol":1.0791}}