{"symbol":"INHD","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[5674.3,2432.7,790.0,1117.7,3009.8,1606.8,2241.5,3436.2,2083.2,2351.8,1978.3,2003.5,5842.8,2628.3,4012.0,2471.8,1929.7,1529.3,1572.7,2298.2,4206.3,985.3,996.7,1194.8,464.5,1319.8,963.5,1050.5,1188.7,969.3,1869.3,2216.0,1781.3,2211.8,1042.2,950.0,2042.5,1826.8,1889.3,2925.7,1855.3,1646.7,625.7,1860.0,2135.3,1306.0,10546.3,3957.2,3391.0,4753.2,3582.7,4301.0,3442.8,1815.2,3835.2,2888.8,1438.7,4643.0,1052.8,1927.3,1466.3,2697.5,1015.0,940.5,799.0,2889.2,2296.7,2656.0,1739.7,796.5,373.3,791.8,950.8,4499.2,1776.2,3206.3,814.7,1909.7,2118.0,2921.0,3278.3,3967.2,3541.7,5949.3,2061.2,1392.0,555.8,1000.7,878.3,2098.8,1550.7,1510.2,1064.2,1181.8,273.5,1366.8,1324.8,485.3,589.7,886.0,1168.3,1082.0,1095.8,1525.8,650.5,538.7,489.5,817.7,470.5,607.7,699.2,380.5,1860.0,1386.2,1079.2,451.2,636.7,884.5,1329.3,538.2,815.0,732.7,1011.2,1506.5,1371.5,939.8,845.0,673.5,1966.2,1858.0,2113.5,6036.3,4981.8,3630.2,1005.7,1009.5,795.5,1542.2,796.2,1075.8,1031.2,776.2,1439.3,1147.2,504.0,1009.7,474.2,971.3,419.3,1935.2,519.2,438.5,748.7,522.5,1100.3,40573.7,707.2,1057.7,935.8,138.2,904.3,463.2,1752.0,1016.7,722.3,14800.5,324.5,1071.8,217.0,261.8,456.0,371.2,1001.2,1024.2,804.5,290.7,22559.5,643.0,419.7,198.0,810.3,230.5,1164.8,1016.7,743.0,2891.8,19902.5,714.3,156.2,322.2,309.2,522.8,880.7,763.5,208.5,1146.0,853.5,21972.5,329.7,1160.0,835.5,269.7,311.3,12090.3,2719.8,627.7,2177.7,281.2,3861.8,396.2,740.3,1235.8,630.0,665.5,8761.3,541.2,812.8,553.5,228.7,8172.7,1600.3,865.5,571.7,3793.8,781.7,1116.0,558.0,996.7,565.7,874.5,20009.3,12679.2,1536.8,1093.8,749.3,588.3,6278.8,1956.0,800.3,469.0,7359.2,579.3,8304.7,6290.0,7202.5,6959.3,2832.2,555.0,1221.8,1706.8,797.3,4094.8,3141.3,4837.0,1236.7,1813.7,7512.8,2241.7,4495.0,2192.7,1898.0,2577.8,2951.5,3982.8,4096.3,4723.5,2096.5,3958.2,2428.8,6149.2,1319.3,725.2,1011.3,1530.8,367.8,6579.5,3200.5,5626.0,6692.2,2819.8,799.7,1272.0,938.5,974.2,1206.8,1741.2,1954.0,2026.5,1860.3,1464.3,1488.2,1303.7,1688.0,1107.3,1325.2,1398.2,1921.3,513.2,532.7,185.2,684.0,1085.5,1432.2,2297.8,864.2,354.2,393.3,1453.0,1156.7,2724.0,3493.0,1446.5,953.8,2027.8,1373.7,2225.2,2291.8,1649.3,1718.5,680.3,3754.0,5115.8,2751.0,1955.2,1652.0,1129.7,1726.2,1422.8,1227.3,1159.0,1538.7,2808.8,2757.0,2647.7,990.2,2270.2,4516.7,1851.2,4935.2,2423.2,1803.0,5594.7,2704.8,1093.7,949.3,2866.5,957.2,1854.8,2340.5,1690.0,1092.7,6296.3,3184.8,7347.0,3309.2,2198.8,3650.5,2931.0,2704.8,2383.5,1517.0,1725.7,3450.5,1883.7,3392.3,1873.2,1360.2,2834.5,2239.5,2018.3,5320.2,3570.3,5432.7,6712.5,8803.7,7009.2,7279.2,7350.8,17144.8,9885.8,6985.7,11355.0,5901.7,5717.3,3090.5,10095.7,13701.3,4730.3,7992.3,10547.8],"cum_vol":[5674.3,8107.0,8897.0,10014.7,13024.5,14631.3,16872.8,20309.0,22392.2,24744.0,26722.3,28725.8,34568.7,37197.0,41209.0,43680.8,45610.5,47139.8,48712.5,51010.7,55217.0,56202.3,57199.0,58393.8,58858.3,60178.2,61141.7,62192.2,63380.8,64350.2,66219.5,68435.5,70216.8,72428.7,73470.8,74420.8,76463.3,78290.2,80179.5,83105.2,84960.5,86607.2,87232.8,89092.8,91228.2,92534.2,103080.5,107037.7,110428.7,115181.8,118764.5,123065.5,126508.3,128323.5,132158.7,135047.5,136486.2,141129.2,142182.0,144109.3,145575.7,148273.2,149288.2,150228.7,151027.7,153916.8,156213.5,158869.5,160609.2,161405.7,161779.0,162570.8,163521.7,168020.8,169797.0,173003.3,173818.0,175727.7,177845.7,180766.7,184045.0,188012.2,191553.8,197503.2,199564.3,200956.3,201512.2,202512.8,203391.2,205490.0,207040.7,208550.8,209615.0,210796.8,211070.3,212437.2,213762.0,214247.3,214837.0,215723.0,216891.3,217973.3,219069.2,220595.0,221245.5,221784.2,222273.7,223091.3,223561.8,224169.5,224868.7,225249.2,227109.2,228495.3,229574.5,230025.7,230662.3,231546.8,232876.2,233414.3,234229.3,234962.0,235973.2,237479.7,238851.2,239791.0,240636.0,241309.5,243275.7,245133.7,247247.2,253283.5,258265.3,261895.5,262901.2,263910.7,264706.2,266248.3,267044.5,268120.3,269151.5,269927.7,271367.0,272514.2,273018.2,274027.8,274502.0,275473.3,275892.7,277827.8,278347.0,278785.5,279534.2,280056.7,281157.0,321730.7,322437.8,323495.5,324431.3,324569.5,325473.8,325937.0,327689.0,328705.7,329428.0,344228.5,344553.0,345624.8,345841.8,346103.7,346559.7,346930.8,347932.0,348956.2,349760.7,350051.3,372610.8,373253.8,373673.5,373871.5,374681.8,374912.3,376077.2,377093.8,377836.8,380728.7,400631.2,401345.5,401501.7,401823.8,402133.0,402655.8,403536.5,404300.0,404508.5,405654.5,406508.0,428480.5,428810.2,429970.2,430805.7,431075.3,431386.7,443477.0,446196.8,446824.5,449002.2,449283.3,453145.2,453541.3,454281.7,455517.5,456147.5,456813.0,465574.3,466115.5,466928.3,467481.8,467710.5,475883.2,477483.5,478349.0,478920.7,482714.5,483496.2,484612.2,485170.2,486166.8,486732.5,487607.0,507616.3,520295.5,521832.3,522926.2,523675.5,524263.8,530542.7,532498.7,533299.0,533768.0,541127.2,541706.5,550011.2,556301.2,563503.7,570463.0,573295.2,573850.2,575072.0,576778.8,577576.2,581671.0,584812.3,589649.3,590886.0,592699.7,600212.5,602454.2,606949.2,609141.8,611039.8,613617.7,616569.2,620552.0,624648.3,629371.8,631468.3,635426.5,637855.3,644004.5,645323.8,646049.0,647060.3,648591.2,648959.0,655538.5,658739.0,664365.0,671057.2,673877.0,674676.7,675948.7,676887.2,677861.3,679068.2,680809.3,682763.3,684789.8,686650.2,688114.5,689602.7,690906.3,692594.3,693701.7,695026.8,696425.0,698346.3,698859.5,699392.2,699577.3,700261.3,701346.8,702779.0,705076.8,705941.0,706295.2,706688.5,708141.5,709298.2,712022.2,715515.2,716961.7,717915.5,719943.3,721317.0,723542.2,725834.0,727483.3,729201.8,729882.2,733636.2,738752.0,741503.0,743458.2,745110.2,746239.8,747966.0,749388.8,750616.2,751775.2,753313.8,756122.7,758879.7,761527.3,762517.5,764787.7,769304.3,771155.5,776090.7,778513.8,780316.8,785911.5,788616.3,789710.0,790659.3,793525.8,794483.0,796337.8,798678.3,800368.3,801461.0,807757.3,810942.2,818289.2,821598.3,823797.2,827447.7,830378.7,833083.5,835467.0,836984.0,838709.7,842160.2,844043.8,847436.2,849309.3,850669.5,853504.0,855743.5,857761.8,863082.0,866652.3,872085.0,878797.5,887601.2,894610.3,901889.5,909240.3,926385.2,936271.0,943256.7,954611.7,960513.3,966230.7,969321.2,979416.8,993118.2,997848.5,1005840.8,1016388.7],"abs_move_pct":[1.2712,3.3436,3.619,3.9154,4.7452,6.0392,7.1367,6.6468,7.0755,7.8758,7.339,7.436,8.1053,6.4194,8.9631,8.0545,6.1716,7.1107,6.9208,8.1769,7.3858,8.6038,7.9421,8.0358,8.3292,7.8142,7.2176,6.921,6.346,6.617,6.6893,7.3225,7.9054,8.8163,8.6143,8.9817,8.7697,9.7314,9.8142,10.602,10.5101,10.9074,10.6842,10.7297,10.3012,10.6672,12.7778,13.3458,14.9374,14.3823,15.7232,14.7543,14.6514,13.9741,13.2098,12.1158,12.3292,12.3941,13.015,12.4728,13.0081,11.9575,12.0736,12.2681,12.921,11.4118,11.0763,11.0118,12.3019,12.6015,12.5357,13.2445,14.5692,13.8535,14.3987,14.8257,14.2573,15.1134,15.5278,15.7096,16.0221,15.216,14.9469,13.0573,11.5853,11.3278,12.1182,11.851,11.4281,10.8347,10.0342,11.3941,9.8763,11.7884,11.1585,10.5937,9.9161,9.9742,9.1449,10.2638,9.7847,9.5731,9.5263,9.564,9.32,9.1777,8.9981,9.366,9.8569,10.0039,9.5808,9.9909,8.4418,8.5543,8.3972,9.4564,9.4387,9.7544,8.5178,8.5999,8.6161,8.6464,9.3785,9.8283,9.8593,10.2038,10.1019,10.1684,10.0969,10.1356,10.3811,11.8443,12.1593,13.0219,12.7179,12.7472,12.5962,12.069,11.7793,11.7777,12.2316,11.8825,10.8082,9.726,10.4727,10.0939,9.3469,10.2749,10.528,10.8128,10.2411,10.4381,10.3381,9.9869,10.2236,12.5339,12.2292,12.0995,11.69,12.0452,12.1812,12.3699,11.053,11.5996,11.523,14.8067,14.8831,15.0282,14.8596,15.1623,14.8871,14.7578,15.2775,15.7479,15.7036,15.8656,17.025,16.5749,16.3981,16.5054,16.883,16.6185,17.1198,17.3538,17.1051,16.6633,18.955,19.3445,19.342,19.3223,19.0164,18.468,18.422,18.6747,18.8675,18.5007,18.0663,18.5426,18.6017,18.4724,18.5324,19.1874,19.8983,19.6491,19.0652,18.839,18.9485,19.1499,19.8437,18.5586,18.9129,18.477,18.5303,18.6097,17.0851,16.9877,17.3124,17.3208,17.9339,16.0999,15.7606,16.0056,15.7292,15.6661,15.342,15.5438,16.0045,16.0503,16.4985,16.2714,14.0621,15.294,15.2686,15.4277,15.4851,15.8538,15.6344,15.1691,15.3403,15.4463,14.5541,14.1635,11.6883,11.3022,12.3713,13.5114,13.5637,14.0581,13.4571,13.1902,12.5967,12.2595,13.4947,13.3028,13.8222,14.2956,13.9302,14.4858,14.2623,15.4496,14.9415,15.156,15.0613,15.793,14.5839,15.0826,15.5042,15.2497,15.1538,15.7897,16.2404,16.2756,16.1949,15.9669,16.4226,16.6337,16.8112,19.0851,17.174,17.4454,17.0112,17.0266,16.2271,16.6597,16.0829,16.7581,16.7414,17.7733,18.5938,18.9875,18.6338,18.7374,18.8798,18.7302,19.0259,19.054,20.1488,20.075,19.9979,19.9979,19.9243,19.8702,19.9265,19.3067,19.2708,19.3654,19.455,19.4113,18.9599,20.3692,20.515,20.287,20.1958,20.9924,20.8274,20.724,20.4762,19.9904,19.863,19.5946,18.1802,18.6908,18.7826,19.2191,18.2486,18.5392,18.9787,19.8346,20.0407,20.3903,21.6674,21.9071,21.1061,22.3892,22.0053,22.5319,24.3177,23.5036,23.8951,24.6229,24.3005,23.4968,24.1919,24.3658,24.5589,23.6601,22.7498,21.995,21.0393,21.1869,22.2479,21.3418,22.4278,23.2785,21.7769,23.1308,22.9899,23.7477,23.5776,24.1495,23.638,23.7646,24.1142,24.3925,24.469,24.4474,24.0126,24.467,24.1177,24.6965,24.0469,24.9678,24.6076,24.827,25.0338,25.9409,25.4319,25.7494,26.3881,25.3247,25.8453,25.5042,27.2451,28.508,28.0954,28.5728,28.3947,27.8734,27.9615,28.8068],"open5_vol":13024.5,"days":6,"atr14":3.1841785714285713,"adv14":691969,"avg_range_pct14":30.214,"prev_close":5.145,"prev_high":9.4985,"prev_low":5.0,"high_20d":39.49,"ref_5d_high":16.4799,"ref_5d_low":5.0,"ref_5d_avg_high":11.2857,"ref_5d_avg_low":7.382,"ref_5d_avg_range":3.9037,"sr14":{"levels":[{"lo":8.43,"hi":8.76,"mid":8.57,"touches":3,"last_touch_days_ago":1},{"lo":9.4985,"hi":10.27,"mid":9.9871,"touches":4,"last_touch_days_ago":0},{"lo":15.95,"hi":16.4799,"mid":16.215,"touches":2,"last_touch_days_ago":4},{"lo":39.49,"hi":39.49,"mid":39.49,"touches":16,"last_touch_days_ago":6}],"high":39.49,"low":5.0,"atr":3.1842,"sessions":14,"tol":0.796}}