{"symbol":"INFQ","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[156613.4,49341.1,36818.9,44021.0,36486.7,39951.0,54466.6,54925.1,48288.8,43428.4,38362.6,36085.9,48386.2,39205.4,48269.5,59062.6,56415.6,40804.1,44059.5,34540.6,61507.9,47142.1,35593.1,27927.6,38144.4,51295.5,37750.0,37793.1,39571.5,30492.6,46253.2,34230.5,35166.6,39919.9,23740.7,25966.9,32878.0,30417.6,37883.2,42654.7,41198.8,29312.5,30933.4,32223.9,35211.9,29944.1,29205.6,25492.7,36857.1,26524.4,23860.1,26137.4,22410.4,27142.8,31886.3,28625.5,23213.8,48965.7,17606.7,25141.6,37540.7,36194.8,23425.9,19684.4,15556.6,18803.7,44665.4,27963.2,29436.6,22798.6,28195.6,30151.1,23212.2,21189.2,37073.2,26635.4,29078.6,26040.3,26005.5,28754.6,33481.6,28816.5,18050.9,25131.6,20027.0,21146.6,18353.8,26974.4,26963.9,28564.2,65886.4,29953.9,21690.1,26723.4,34284.4,36880.0,22385.9,15654.4,15027.4,15753.6,17115.1,23207.1,19974.6,14851.6,19840.6,23985.0,22599.4,14174.2,12278.4,25402.9,15476.7,22909.1,24237.2,16384.1,9694.6,16857.1,15113.1,17530.1,23863.8,14614.4,16325.9,11954.1,10521.4,15948.4,17242.7,13623.1,12789.6,10912.8,12884.1,14104.3,20341.8,14366.7,11542.0,13519.1,13211.6,11603.2,10618.6,7616.6,13570.9,11630.5,12185.6,12709.3,15741.3,16948.6,19705.6,21461.8,11881.6,17517.6,18559.8,11329.8,11845.7,17738.7,9767.3,14822.1,34383.6,15535.4,12573.1,21152.6,14267.1,13077.4,16562.9,16486.8,19269.4,16229.1,13886.8,14160.6,8822.9,9147.4,12724.1,10374.2,13445.4,15644.4,11468.0,15024.6,15004.6,16273.3,12476.9,13309.4,9141.5,13576.1,17056.3,10776.1,20916.9,6635.2,6544.3,9835.1,12187.3,9621.0,12102.7,6993.2,8254.1,14576.8,10781.9,14060.9,12129.3,10669.0,10930.7,6978.0,8926.9,13207.4,10122.4,11070.2,9995.9,12688.3,7918.1,8741.6,5654.6,8570.5,11763.3,7441.9,12069.1,10811.4,8654.9,7702.5,30016.1,15526.8,11539.7,21153.5,8404.6,10750.8,10704.7,7685.4,7004.8,6483.9,8210.6,6682.1,5242.9,5487.8,10941.1,16713.8,9063.3,6894.7,7750.4,13564.5,5980.6,7267.8,9254.1,17848.0,12245.6,6612.1,11129.4,14015.1,11101.6,15837.4,7937.8,10187.6,10640.0,5389.3,13870.2,14164.9,15774.5,7495.1,5736.4,7892.4,6035.1,19956.6,8389.8,10081.4,15256.1,5517.4,10460.4,14802.1,8915.5,7341.9,6880.4,9958.7,4728.3,4426.9,11084.1,6867.1,12806.9,10449.8,10515.7,12689.6,11525.6,10925.8,16428.5,12974.5,7528.9,8974.1,9780.1,8454.3,7077.1,12926.9,9435.1,16763.9,13411.6,7244.6,9048.2,13333.1,11863.4,7722.2,9869.4,7866.9,7350.3,6026.4,6609.2,14271.9,8752.1,7102.0,14007.1,10687.4,13303.3,12576.4,9387.6,10147.4,7794.1,9863.9,11438.4,10596.8,27203.4,9945.3,9880.9,7230.9,11976.4,13456.9,11345.9,12450.9,13221.5,13270.1,17898.9,16296.7,8422.5,6917.0,9920.0,11584.2,7568.1,7241.0,7612.6,8277.6,17305.9,17548.7,13260.8,9320.6,12744.6,10948.9,18737.2,19837.6,10885.6,8574.8,11880.9,9755.2,16411.9,7481.4,11506.8,12336.8,14360.9,18844.8,8942.8,10815.1,11349.4,14758.4,13498.1,6917.1,13060.6,13913.9,21223.6,16202.3,14052.8,25880.1,21679.6,18387.0,11038.9,18901.1,14664.6,16752.0,19341.7,16364.1,15572.1,14187.4,27506.5,22406.9,23913.1,18007.3,20764.2,25113.4,23090.6,18753.4,17780.6,23390.9,48671.8,27121.3,30990.4,26992.2,26892.7,45907.4,34047.9,56176.6,85599.1,154440.9],"cum_vol":[156613.4,205954.5,242773.4,286794.4,323281.1,363232.1,417698.7,472623.9,520912.6,564341.0,602703.6,638789.4,687175.6,726381.0,774650.5,833713.1,890128.7,930932.9,974992.4,1009533.0,1071040.9,1118183.0,1153776.1,1181703.8,1219848.1,1271143.6,1308893.6,1346686.8,1386258.3,1416750.9,1463004.1,1497234.6,1532401.2,1572321.1,1596061.9,1622028.7,1654906.7,1685324.3,1723207.5,1765862.2,1807061.0,1836373.5,1867306.9,1899530.9,1934742.8,1964686.9,1993892.4,2019385.1,2056242.3,2082766.6,2106626.7,2132764.1,2155174.5,2182317.3,2214203.6,2242829.1,2266042.9,2315008.6,2332615.3,2357756.9,2395297.6,2431492.4,2454918.2,2474602.6,2490159.1,2508962.9,2553628.3,2581591.5,2611028.1,2633826.8,2662022.4,2692173.6,2715385.8,2736575.0,2773648.2,2800283.6,2829362.3,2855402.6,2881408.1,2910162.6,2943644.2,2972460.7,2990511.6,3015643.2,3035670.2,3056816.8,3075170.6,3102145.0,3129108.9,3157673.1,3223559.5,3253513.4,3275203.5,3301926.9,3336211.4,3373091.4,3395477.3,3411131.6,3426159.1,3441912.7,3459027.9,3482235.0,3502209.6,3517061.2,3536901.9,3560886.9,3583486.3,3597660.5,3609938.9,3635341.9,3650818.6,3673727.7,3697964.9,3714349.1,3724043.6,3740900.8,3756013.9,3773543.9,3797407.7,3812022.1,3828348.0,3840302.1,3850823.5,3866771.9,3884014.6,3897637.7,3910427.3,3921340.1,3934224.1,3948328.4,3968670.2,3983036.9,3994578.9,4008098.0,4021309.6,4032912.8,4043531.4,4051148.0,4064718.9,4076349.4,4088535.1,4101244.4,4116985.6,4133934.2,4153639.8,4175101.6,4186983.2,4204500.8,4223060.6,4234390.4,4246236.1,4263974.8,4273742.1,4288564.1,4322947.7,4338483.1,4351056.2,4372208.9,4386476.0,4399553.4,4416116.4,4432603.1,4451872.5,4468101.6,4481988.4,4496149.0,4504971.9,4514119.3,4526843.4,4537217.6,4550663.0,4566307.4,4577775.4,4592800.1,4607804.7,4624078.0,4636554.9,4649864.3,4659005.8,4672581.9,4689638.2,4700414.4,4721331.2,4727966.4,4734510.7,4744345.9,4756533.1,4766154.1,4778256.9,4785250.1,4793504.1,4808080.9,4818862.9,4832923.8,4845053.1,4855722.1,4866652.8,4873630.8,4882557.6,4895765.1,4905887.4,4916957.6,4926953.5,4939641.8,4947559.9,4956301.5,4961956.1,4970526.6,4982289.9,4989731.9,5001801.0,5012612.4,5021267.3,5028969.8,5058985.9,5074512.7,5086052.4,5107205.9,5115610.6,5126361.4,5137066.1,5144751.4,5151756.2,5158240.1,5166450.8,5173132.9,5178375.8,5183863.6,5194804.7,5211518.5,5220581.8,5227476.5,5235226.9,5248791.4,5254771.9,5262039.7,5271293.9,5289141.9,5301387.4,5307999.6,5319128.9,5333144.0,5344245.6,5360083.0,5368020.8,5378208.4,5388848.4,5394237.7,5408107.9,5422272.8,5438047.3,5445542.4,5451278.9,5459171.2,5465206.4,5485162.9,5493552.7,5503634.1,5518890.2,5524407.6,5534868.0,5549670.1,5558585.6,5565927.5,5572807.9,5582766.6,5587494.9,5591921.9,5603006.0,5609873.1,5622679.9,5633129.7,5643645.4,5656335.0,5667860.6,5678786.4,5695214.9,5708189.4,5715718.3,5724692.4,5734472.5,5742926.8,5750003.9,5762930.9,5772366.0,5789129.9,5802541.4,5809786.1,5818834.3,5832167.4,5844030.7,5851752.9,5861622.3,5869489.1,5876839.4,5882865.8,5889475.0,5903746.9,5912498.9,5919600.9,5933608.1,5944295.5,5957598.8,5970175.1,5979562.8,5989710.2,5997504.3,6007368.2,6018806.6,6029403.4,6056606.9,6066552.1,6076433.0,6083663.9,6095640.2,6109097.1,6120443.0,6132893.9,6146115.4,6159385.4,6177284.3,6193581.0,6202003.5,6208920.5,6218840.5,6230424.7,6237992.9,6245233.9,6252846.5,6261124.1,6278430.0,6295978.7,6309239.5,6318560.1,6331304.8,6342253.7,6360990.9,6380828.5,6391714.1,6400288.9,6412169.9,6421925.1,6438336.9,6445818.3,6457325.1,6469661.9,6484022.7,6502867.5,6511810.3,6522625.4,6533974.8,6548733.1,6562231.2,6569148.4,6582208.9,6596122.9,6617346.4,6633548.7,6647601.5,6673481.6,6695161.3,6713548.3,6724587.2,6743488.4,6758152.9,6774904.9,6794246.6,6810610.8,6826182.9,6840370.4,6867876.9,6890283.8,6914196.9,6932204.1,6952968.4,6978081.8,7001172.4,7019925.9,7037706.4,7061097.3,7109769.1,7136890.4,7167880.8,7194873.0,7221765.7,7267673.1,7301721.0,7357897.6,7443496.6,7597937.5],"abs_move_pct":[0.8504,0.8933,1.0408,1.1012,1.1628,1.3765,1.733,1.6981,1.621,1.5419,1.766,1.9278,2.0644,2.2684,2.525,2.4426,2.4246,2.5032,2.5764,2.6975,2.9273,2.8898,2.933,3.022,3.1427,3.4024,3.1852,3.2463,3.1488,3.054,3.1333,3.0568,3.048,2.9515,2.9983,2.974,3.1014,3.0198,2.9753,2.9989,3.0436,3.046,3.2374,3.227,3.2354,3.1719,3.2199,3.2727,3.4273,3.4541,3.3324,3.2749,3.1705,3.1268,3.308,3.5502,3.6483,3.636,3.6253,3.6188,3.5992,3.5316,3.4744,3.5331,3.481,3.3844,3.4689,3.4479,3.364,3.2642,3.3097,3.2452,3.2712,3.2406,3.2382,3.2104,3.2433,3.2862,3.2879,3.3629,3.4202,3.3024,3.2325,3.1943,3.2385,3.266,3.1534,3.2458,3.342,3.3604,3.4222,3.32,3.3989,3.3929,3.3272,3.4145,3.3754,3.4206,3.3844,3.4886,3.5447,3.4954,3.5617,3.4607,3.4196,3.3764,3.478,3.5137,3.537,3.6348,3.7701,3.8153,3.8313,3.7645,3.7874,3.7856,3.8767,3.8793,3.8515,3.8252,3.9091,3.8106,3.7679,3.7305,3.6552,3.5936,3.5473,3.5435,3.4488,3.4641,3.5408,3.562,3.5868,3.6111,3.6169,3.6041,3.7571,3.7446,3.7499,3.6997,3.6296,3.6992,3.5574,3.6516,3.6501,3.562,3.585,3.6187,3.6232,3.6133,3.6142,3.5094,3.5078,3.5726,3.7136,3.7523,3.8577,3.8015,3.7522,3.7458,3.7726,3.8306,3.8653,3.7285,3.7308,3.7412,3.7719,3.7523,3.7129,3.7469,3.6902,3.7057,3.6225,3.5569,3.5103,3.6231,3.5439,3.6194,3.6497,3.6718,3.5526,3.509,3.5068,3.4217,3.5052,3.5028,3.5429,3.507,3.5829,3.5629,3.5323,3.5375,3.4935,3.5338,3.5176,3.5425,3.5536,3.5415,3.6378,3.6049,3.6584,3.6225,3.6522,3.6663,3.6278,3.6204,3.6415,3.6269,3.6668,3.6446,3.636,3.5788,3.4995,3.5018,3.4965,3.601,3.6544,3.6939,3.6283,3.5726,3.5369,3.4629,3.5015,3.4673,3.4232,3.4495,3.4978,3.5038,3.5323,3.525,3.5922,3.5614,3.6228,3.5228,3.5252,3.5369,3.5194,3.5102,3.4632,3.4628,3.5502,3.5587,3.5426,3.4783,3.535,3.5278,3.5826,3.5661,3.5596,3.5118,3.5379,3.491,3.5186,3.4344,3.4478,3.4752,3.5047,3.4455,3.4627,3.4281,3.4661,3.4284,3.4543,3.364,3.3815,3.3867,3.3838,3.4121,3.4377,3.4795,3.4775,3.4032,3.4635,3.4701,3.514,3.4778,3.4613,3.4627,3.408,3.4171,3.4294,3.416,3.3989,3.3526,3.4257,3.3582,3.4175,3.4651,3.4959,3.4749,3.4719,3.4717,3.5416,3.5355,3.4933,3.4809,3.4785,3.4751,3.4685,3.401,3.4039,3.4624,3.4945,3.5384,3.4774,3.5334,3.5619,3.5188,3.4712,3.4365,3.3936,3.3927,3.3978,3.4108,3.4189,3.3653,3.3484,3.2847,3.2786,3.2664,3.2842,3.3066,3.2926,3.2796,3.2785,3.3415,3.2924,3.3354,3.3835,3.3938,3.4545,3.6492,3.6519,3.7152,3.7423,3.702,3.8255,3.8146,3.8149,3.8221,3.8687,3.7938,3.8354,3.7771,3.8344,3.8111,3.8665,3.8303,3.8987,3.9214,4.0022,3.9598,4.0018,4.0638,4.033,4.0665,4.1018,4.0596,4.0685,4.1095,4.0621,4.1178,4.1549,4.1973,4.2107,4.1696,4.0936,4.0691,4.098,4.0967,4.1512,4.1656,4.2197,4.2098,4.2198,4.351,4.4024,4.3781,4.3706,4.4586,4.5885,4.5834,4.5745,4.6596,4.7015,4.7267,4.7553,4.7802,4.8328,4.9578],"open5_vol":323281.1,"days":14,"atr14":0.8539785714285716,"adv14":8688771,"avg_range_pct14":7.948,"prev_close":11.91,"prev_high":11.92,"prev_low":11.1499,"high_20d":11.92,"ref_5d_high":11.92,"ref_5d_low":9.72,"ref_5d_avg_high":11.4231,"ref_5d_avg_low":10.648,"ref_5d_avg_range":0.7751,"sr14":{"levels":[{"lo":8.79,"hi":8.94,"mid":8.88,"touches":3,"last_touch_days_ago":7},{"lo":9.05,"hi":9.255,"mid":9.1783,"touches":3,"last_touch_days_ago":6},{"lo":9.56,"hi":9.73,"mid":9.6333,"touches":6,"last_touch_days_ago":4},{"lo":9.89,"hi":10.1,"mid":9.995,"touches":4,"last_touch_days_ago":6},{"lo":10.26,"hi":10.43,"mid":10.3367,"touches":3,"last_touch_days_ago":1},{"lo":10.76,"hi":10.84,"mid":10.8,"touches":2,"last_touch_days_ago":2},{"lo":11.02,"hi":11.1499,"mid":11.09,"touches":3,"last_touch_days_ago":0},{"lo":11.3199,"hi":11.5157,"mid":11.3919,"touches":3,"last_touch_days_ago":1}],"high":11.92,"low":8.79,"atr":0.854,"sessions":14,"tol":0.2135}}