{"symbol":"F","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[722273.2,317748.2,257060.4,222133.1,205143.9,230520.6,189234.6,226796.8,176827.6,177324.9,164071.4,156934.6,174793.2,187495.2,129989.4,267711.1,248801.7,153160.1,126398.0,171240.4,191192.9,160072.4,146384.8,128504.0,168347.9,145036.0,135502.3,131186.5,158168.9,147096.3,205145.4,95097.5,117905.2,180859.4,129892.1,109731.6,127699.8,104854.6,120507.4,156062.4,131486.2,159482.2,116107.9,93551.5,106601.7,141899.7,135113.1,120176.5,107820.9,111086.9,114841.4,99335.6,107130.2,111058.2,144538.1,113408.9,143466.7,130250.6,117856.3,101150.9,151485.7,144846.2,103472.6,121074.9,111034.2,123625.9,140349.6,102183.6,99641.1,173565.1,155325.5,155474.2,113749.5,205787.5,95750.5,136249.6,125529.0,119624.6,102988.2,122977.9,89029.6,135109.2,126818.1,105209.9,112208.6,94162.8,125875.7,158816.6,135974.4,127568.6,144872.9,131847.3,125446.1,129318.5,119515.7,149618.9,200991.2,167678.1,141328.0,152783.7,149395.4,156675.5,123941.9,97444.5,147125.0,164369.9,117034.0,105096.1,175265.1,132282.9,134277.0,124095.9,122586.1,137314.3,151184.2,135973.2,152312.5,105358.2,185001.6,159333.9,143562.9,103284.7,107762.0,116749.6,143387.4,176787.2,143839.6,187423.0,140061.1,136580.0,138589.7,171796.2,114314.6,148004.0,140640.1,130779.1,127101.6,89977.8,105559.6,134427.9,123414.2,158092.3,143087.9,145655.1,212752.4,169188.1,139683.9,145693.7,121272.5,120419.4,124126.2,141898.4,172778.7,157471.0,154836.1,129165.3,135362.2,126528.4,148195.1,110868.2,178015.1,114742.2,115851.1,110832.0,96124.8,178611.9,155998.8,128890.2,161585.8,171862.6,115220.5,134830.2,111661.2,122602.4,148972.9,125658.6,112417.4,123043.2,144912.0,128273.1,115700.6,130288.5,130136.1,167424.6,119234.4,102931.3,168722.2,171836.9,176648.2,121401.6,133566.9,109066.4,106091.4,110536.4,154679.1,92266.1,163051.0,137073.9,117664.3,122416.8,134533.1,147531.1,189357.4,133915.1,89761.4,148660.4,125595.1,110248.6,136546.6,95067.6,147188.6,166618.3,197086.2,122722.4,147570.5,134016.1,171468.1,133296.5,147900.4,181241.4,153386.7,73604.4,107384.5,83657.3,126190.6,195741.8,102571.4,85820.6,127523.3,138418.1,196945.6,136011.5,129984.4,100524.1,103039.5,150680.8,80669.2,106923.5,98110.9,126066.6,135958.9,105434.5,100831.8,156274.8,90437.4,92898.9,116225.3,81001.4,138039.2,107348.1,117748.9,83733.8,121523.3,70821.5,89876.9,96304.5,104757.1,95774.6,105248.2,65356.8,81072.7,62637.5,90663.8,82457.8,125639.8,107426.3,127041.2,105372.6,95712.4,102267.9,174908.7,114824.2,128871.6,138694.4,104265.2,115768.2,123601.2,125889.7,116964.9,105111.4,100156.4,102994.4,72803.0,111789.6,99801.1,103554.7,109422.1,107794.3,142452.3,101571.5,82750.3,87606.6,79467.3,114943.0,79548.1,100985.0,137103.1,78204.8,66589.4,104674.7,82589.1,108758.7,118964.6,113516.8,122999.4,131791.9,154438.1,95553.6,73262.1,132436.7,129753.9,109711.0,122788.9,109699.1,103156.4,97643.0,127376.0,66479.6,116620.3,117762.5,107357.9,81664.4,66814.1,122969.8,83562.4,120094.9,114888.7,148352.6,99241.6,87642.0,105745.4,164593.6,98232.2,100033.9,104286.6,111445.4,91041.2,99805.8,77115.6,74070.1,109529.1,90982.2,70343.4,67739.1,81980.4,112499.6,106966.4,106937.9,101774.0,89920.4,123540.0,85655.3,100534.4,86739.4,66446.4,107258.5,128031.3,88887.2,64493.0,103586.4,200368.6,168092.4,146964.8,130576.6,112583.1,125350.4,153777.1,127010.5,111746.2,124297.7,125031.7,119513.1,107747.6,147461.6,123311.0,149156.1,143695.6,140203.2,176425.1,175305.1,248533.2,221029.6,193126.0,200373.7,204534.5,291362.7,301678.4,461908.2,583321.8,835410.3],"cum_vol":[722273.2,1040021.4,1297081.8,1519214.9,1724358.9,1954879.5,2144114.1,2370910.9,2547738.4,2725063.4,2889134.8,3046069.4,3220862.6,3408357.9,3538347.2,3806058.4,4054860.1,4208020.2,4334418.2,4505658.6,4696851.5,4856923.9,5003308.7,5131812.7,5300160.6,5445196.6,5580698.9,5711885.4,5870054.4,6017150.6,6222296.0,6317393.5,6435298.7,6616158.1,6746050.2,6855781.9,6983481.6,7088336.2,7208843.6,7364906.0,7496392.2,7655874.4,7771982.3,7865533.8,7972135.5,8114035.2,8249148.3,8369324.8,8477145.6,8588232.6,8703073.9,8802409.6,8909539.8,9020598.0,9165136.1,9278545.1,9422011.8,9552262.4,9670118.7,9771269.6,9922755.4,10067601.6,10171074.2,10292149.1,10403183.3,10526809.2,10667158.9,10769342.4,10868983.5,11042548.6,11197874.1,11353348.3,11467097.8,11672885.3,11768635.8,11904885.4,12030414.4,12150039.1,12253027.3,12376005.2,12465034.8,12600144.0,12726962.1,12832172.0,12944380.6,13038543.4,13164419.1,13323235.8,13459210.2,13586778.8,13731651.6,13863498.9,13988945.0,14118263.5,14237779.2,14387398.1,14588389.4,14756067.4,14897395.4,15050179.1,15199574.5,15356250.0,15480191.9,15577636.4,15724761.4,15889131.2,16006165.2,16111261.3,16286526.4,16418809.3,16553086.3,16677182.2,16799768.3,16937082.6,17088266.8,17224240.0,17376552.5,17481910.7,17666912.3,17826246.1,17969809.1,18073093.8,18180855.8,18297605.4,18440992.8,18617780.0,18761619.6,18949042.6,19089103.7,19225683.7,19364273.4,19536069.6,19650384.2,19798388.2,19939028.4,20069807.4,20196909.0,20286886.8,20392446.4,20526874.3,20650288.5,20808380.8,20951468.7,21097123.8,21309876.2,21479064.3,21618748.2,21764441.9,21885714.4,22006133.8,22130260.0,22272158.4,22444937.1,22602408.1,22757244.3,22886409.6,23021771.8,23148300.2,23296495.4,23407363.6,23585378.6,23700120.9,23815971.9,23926803.9,24022928.7,24201540.6,24357539.4,24486429.6,24648015.4,24819878.0,24935098.5,25069928.7,25181589.9,25304192.4,25453165.2,25578823.9,25691241.3,25814284.5,25959196.5,26087469.6,26203170.2,26333458.7,26463594.9,26631019.4,26750253.9,26853185.1,27021907.4,27193744.2,27370392.4,27491794.0,27625360.9,27734427.2,27840518.6,27951055.0,28105734.1,28198000.2,28361051.2,28498125.1,28615789.4,28738206.1,28872739.2,29020270.3,29209627.7,29343542.8,29433304.1,29581964.5,29707559.6,29817808.2,29954354.9,30049422.4,30196611.0,30363229.3,30560315.5,30683037.9,30830608.4,30964624.4,31136092.5,31269389.0,31417289.4,31598530.8,31751917.5,31825521.9,31932906.4,32016563.6,32142754.3,32338496.1,32441067.5,32526888.1,32654411.4,32792829.6,32989775.1,33125786.6,33255771.0,33356295.1,33459334.6,33610015.4,33690684.6,33797608.1,33895719.0,34021785.6,34157744.6,34263179.1,34364010.9,34520285.6,34610723.0,34703621.9,34819847.2,34900848.6,35038887.9,35146235.9,35263984.8,35347718.6,35469241.9,35540063.4,35629940.2,35726244.7,35831001.9,35926776.5,36032024.7,36097381.5,36178454.2,36241091.7,36331755.5,36414213.3,36539853.1,36647279.4,36774320.6,36879693.2,36975405.6,37077673.5,37252582.2,37367406.4,37496278.0,37634972.4,37739237.6,37855005.9,37978607.1,38104496.8,38221461.7,38326573.1,38426729.5,38529723.9,38602526.9,38714316.5,38814117.6,38917672.3,39027094.4,39134888.6,39277340.9,39378912.4,39461662.7,39549269.3,39628736.6,39743679.6,39823227.6,39924212.6,40061315.7,40139520.5,40206109.9,40310784.6,40393373.6,40502132.4,40621097.0,40734613.8,40857613.2,40989405.1,41143843.2,41239396.9,41312658.9,41445095.6,41574849.5,41684560.5,41807349.4,41917048.4,42020204.8,42117847.8,42245223.8,42311703.4,42428323.6,42546086.1,42653444.0,42735108.4,42801922.6,42924892.4,43008454.7,43128549.6,43243438.3,43391790.9,43491032.4,43578674.4,43684419.8,43849013.4,43947245.6,44047279.5,44151566.1,44263011.6,44354052.8,44453858.6,44530974.1,44605044.3,44714573.4,44805555.6,44875899.0,44943638.1,45025618.4,45138118.1,45245084.4,45352022.3,45453796.3,45543716.7,45667256.7,45752912.0,45853446.4,45940185.8,46006632.2,46113890.7,46241922.0,46330809.2,46395302.2,46498888.6,46699257.2,46867349.6,47014314.4,47144891.0,47257474.1,47382824.6,47536601.6,47663612.1,47775358.4,47899656.1,48024687.8,48144200.9,48251948.6,48399410.1,48522721.1,48671877.2,48815572.8,48955776.0,49132201.1,49307506.2,49556039.4,49777069.0,49970195.0,50170568.7,50375103.2,50666465.9,50968144.3,51430052.5,52013374.3,52848784.6],"abs_move_pct":[0.5442,0.6416,0.7296,0.7982,0.8472,0.9082,0.9374,0.9434,0.9116,0.9753,0.9789,1.0471,1.0627,1.0481,1.055,1.2103,1.2505,1.2657,1.3028,1.363,1.3489,1.3492,1.3669,1.4235,1.428,1.4537,1.4667,1.4974,1.4679,1.4887,1.4767,1.4229,1.4755,1.4494,1.4104,1.3828,1.3737,1.3303,1.3538,1.3599,1.3913,1.474,1.3851,1.3836,1.4178,1.4409,1.4169,1.3843,1.367,1.3673,1.392,1.3841,1.3799,1.3576,1.3812,1.3902,1.3977,1.3697,1.3531,1.3447,1.3135,1.3677,1.3908,1.3612,1.3509,1.3607,1.3224,1.3095,1.3148,1.2998,1.2595,1.2687,1.3195,1.3419,1.3667,1.3664,1.3299,1.3428,1.3275,1.3113,1.3315,1.3563,1.3384,1.3237,1.3009,1.3146,1.3658,1.3728,1.4267,1.4014,1.3353,1.3691,1.3598,1.3701,1.3727,1.3797,1.3476,1.3507,1.4172,1.4144,1.4633,1.4495,1.5096,1.5353,1.5624,1.5732,1.5829,1.5839,1.5891,1.5697,1.5955,1.633,1.6431,1.6813,1.7185,1.7543,1.8191,1.8122,1.8735,1.8883,1.8735,1.8511,1.8539,1.8383,1.7959,1.8179,1.7914,1.7642,1.7561,1.7346,1.7535,1.7777,1.7929,1.7952,1.8102,1.8031,1.8179,1.8206,1.7943,1.7612,1.7557,1.736,1.7284,1.7229,1.7592,1.7632,1.7411,1.7421,1.7496,1.7407,1.7125,1.718,1.7049,1.6917,1.6941,1.7227,1.7405,1.7304,1.7227,1.7164,1.7078,1.6923,1.7125,1.7162,1.7387,1.762,1.7491,1.7473,1.761,1.7642,1.7199,1.7118,1.7034,1.6778,1.6537,1.6237,1.637,1.6639,1.6516,1.6636,1.6485,1.651,1.6905,1.7037,1.7066,1.7163,1.6857,1.7231,1.7258,1.7179,1.7226,1.7202,1.7231,1.7144,1.6819,1.6684,1.6308,1.6371,1.6518,1.6556,1.6923,1.6902,1.674,1.6703,1.6389,1.6314,1.6334,1.6418,1.6511,1.649,1.6362,1.6407,1.6646,1.643,1.6369,1.6242,1.6149,1.6206,1.6391,1.6128,1.5878,1.5922,1.5669,1.5422,1.58,1.5702,1.5671,1.5669,1.5615,1.5564,1.5432,1.5364,1.5491,1.5407,1.5361,1.5353,1.5541,1.5572,1.556,1.593,1.5898,1.5647,1.5586,1.5159,1.4942,1.4889,1.5079,1.5243,1.5211,1.4988,1.4914,1.4825,1.5013,1.4847,1.5047,1.4972,1.4922,1.4745,1.4978,1.5044,1.5239,1.5132,1.5046,1.5219,1.5057,1.5456,1.5157,1.5146,1.5221,1.5165,1.4982,1.4729,1.4771,1.4848,1.5108,1.4767,1.4843,1.4993,1.4892,1.5031,1.488,1.4917,1.479,1.4751,1.4969,1.4685,1.4878,1.5039,1.5377,1.5081,1.5159,1.5028,1.4926,1.4734,1.4796,1.497,1.4723,1.499,1.5084,1.485,1.4994,1.522,1.5188,1.51,1.4991,1.5128,1.5245,1.5271,1.5659,1.5455,1.5422,1.5389,1.5426,1.5581,1.5675,1.5797,1.5821,1.5979,1.6004,1.6151,1.6114,1.609,1.5851,1.5717,1.5778,1.5637,1.5449,1.505,1.508,1.4896,1.4783,1.468,1.4305,1.4214,1.4144,1.399,1.3944,1.3632,1.349,1.3576,1.3762,1.3762,1.3822,1.3694,1.3736,1.413,1.4115,1.3934,1.3625,1.3744,1.3638,1.3884,1.3783,1.3767,1.3683,1.3898,1.4063,1.39,1.395,1.4109,1.4014,1.3791,1.3917,1.4523,1.4148,1.4233,1.452,1.4352,1.4755,1.4693,1.454,1.4916,1.4891,1.4674,1.4817,1.5162,1.5375,1.5373,1.5314,1.5206,1.548,1.5448,1.5659,1.5666,1.5454,1.559,1.5636,1.5989,1.5961,1.6065],"open5_vol":1724358.9,"days":14,"atr14":0.5347357142857139,"adv14":59555090,"avg_range_pct14":3.531,"prev_close":13.98,"prev_high":14.09,"prev_low":13.76,"high_20d":16.29,"ref_5d_high":15.055,"ref_5d_low":13.75,"ref_5d_avg_high":14.456,"ref_5d_avg_low":14.01,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":13.75,"hi":13.76,"mid":13.755,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.09,"mid":14.03,"touches":4,"last_touch_days_ago":0},{"lo":14.13,"hi":14.26,"mid":14.1712,"touches":4,"last_touch_days_ago":1},{"lo":14.28,"hi":14.41,"mid":14.3433,"touches":3,"last_touch_days_ago":5},{"lo":14.42,"hi":14.545,"mid":14.474,"touches":5,"last_touch_days_ago":2},{"lo":14.635,"hi":14.7,"mid":14.665,"touches":3,"last_touch_days_ago":6},{"lo":15.02,"hi":15.055,"mid":15.035,"touches":3,"last_touch_days_ago":4}],"high":16.29,"low":13.75,"atr":0.5347,"sessions":14,"tol":0.1337}}