{"symbol":"EQX","for_date":"2026-08-10","built":"2026-09-29T23:23:53-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[370870.4,168039.1,83658.0,63425.4,89272.7,96542.4,135994.9,73242.2,80911.7,60125.1,70727.9,67589.0,60946.0,44710.4,53265.6,58631.4,53433.4,44905.1,51240.2,62445.1,53342.9,44207.2,42700.0,44548.4,25793.5,24601.8,50009.6,40943.8,31651.1,54898.3,39993.1,67637.4,54723.4,40153.7,69461.0,42706.1,33358.6,61299.3,35643.6,41287.7,44944.9,78595.2,66457.4,51625.0,48995.3,77106.7,49365.8,58145.1,48856.6,44454.6,45255.1,55786.1,29809.9,33252.0,45182.3,35521.8,31457.8,34855.7,40109.3,25003.0,49017.0,36798.1,34170.1,43671.9,34385.4,40805.6,24351.7,34314.9,58198.0,41223.9,43026.5,57475.5,52873.1,34498.4,31100.9,37600.5,29892.4,41530.3,30994.9,49375.4,49957.6,28596.1,35891.1,60859.3,30927.1,50653.0,29086.0,39190.4,21952.6,32637.6,33732.6,32752.3,33580.1,29966.9,20214.5,26278.6,17610.6,35720.7,31069.6,24221.9,40758.1,42380.2,34033.1,30609.9,38339.2,35871.6,43763.4,45088.9,36728.4,35123.4,52517.3,29112.1,35107.8,36064.9,23484.7,34950.8,43256.6,36416.6,40530.9,19381.3,24764.5,40053.4,49408.8,85274.8,34749.1,43864.9,38869.6,37175.1,45812.0,38502.2,31275.9,35411.9,31946.9,41753.1,31282.8,36150.4,39467.6,51343.1,37196.6,30957.0,29023.4,26550.6,58872.9,42836.4,45856.7,39694.0,25697.5,24860.3,27989.9,30132.6,35531.0,40668.4,51562.7,48079.6,31031.4,39607.9,36095.4,32105.9,30215.2,37234.5,38999.8,31511.8,43712.6,65181.1,35273.5,28972.1,36511.1,37298.1,28304.9,27867.1,57262.1,32882.5,20695.3,24001.0,38197.5,52130.0,31679.2,30771.5,36606.1,38740.4,32047.9,34388.6,29761.5,27116.1,22914.8,38846.1,40386.9,27750.4,34150.2,25440.2,35557.1,33921.7,27833.6,22982.4,39296.2,29031.4,37409.7,28840.4,28938.6,28550.5,24170.4,24902.1,34680.8,24520.2,23979.9,35169.1,14960.5,32211.8,25936.9,34571.4,32647.3,29878.4,32250.4,26529.1,33369.9,33054.6,35269.5,34823.9,34355.1,33812.4,23561.8,37179.1,52985.3,26208.0,23378.9,17282.4,31073.4,38951.0,28018.4,29807.9,29133.1,28592.7,26194.9,27579.8,22546.6,36781.6,36948.5,26134.9,17076.2,34769.3,29212.0,38232.2,24320.6,29137.4,23699.4,28542.7,38031.8,15929.3,28351.4,24691.8,25898.7,22571.5,23590.1,24013.9,23472.5,38850.2,109160.7,18629.2,30231.2,33296.1,35397.4,28332.0,19482.4,19356.8,24164.1,21944.8,15730.1,26036.1,27372.3,23775.6,70934.2,72638.5,33125.7,29210.2,22981.9,33886.9,21304.4,29819.5,28986.9,23104.2,16355.7,31940.5,25768.1,36031.6,29643.9,22069.9,25103.1,25520.4,23433.3,42052.8,18874.6,21803.6,15905.3,31190.8,30279.4,17592.9,22989.9,16203.2,18147.7,16220.6,27949.3,24268.3,22930.8,27590.8,26878.8,22892.7,32882.1,22833.1,29306.4,31025.1,26805.9,39084.7,26726.2,35889.0,32122.6,40111.7,27002.8,24640.6,27908.2,25728.6,24914.4,23432.1,26493.9,20370.6,28632.1,35032.4,21299.1,85670.1,70681.4,33868.9,39227.5,40943.3,30804.2,31512.8,21913.9,27346.0,50994.4,38691.4,43014.7,27399.5,29857.3,62117.4,30427.8,36941.4,21856.9,31463.1,33780.6,21033.3,36350.6,30022.6,31923.7,46461.0,33512.1,35217.5,23221.2,47344.9,36612.0,21888.5,39799.4,47044.3,39060.6,102029.4,53732.7,47835.2,34132.5,55942.4,33525.0,55841.8,41822.4,58313.5,49549.5,46835.9,48665.8,48337.1,46053.2,65539.9,54565.1,60797.9,89858.1,117550.5,221699.1,134619.9,101093.4,113423.6,81710.2,152463.9,192771.5,150203.8,232614.6,396575.8],"cum_vol":[370870.4,538909.6,622567.6,685993.0,775265.7,871808.1,1007802.9,1081045.1,1161956.9,1222081.9,1292809.9,1360398.9,1421344.9,1466055.2,1519320.8,1577952.1,1631385.5,1676290.6,1727530.9,1789976.0,1843318.9,1887526.1,1930226.1,1974774.5,2000568.0,2025169.8,2075179.4,2116123.1,2147774.2,2202672.5,2242665.6,2310303.1,2365026.4,2405180.1,2474641.1,2517347.2,2550705.9,2612005.1,2647648.7,2688936.4,2733881.4,2812476.6,2878933.9,2930558.9,2979554.2,3056660.9,3106026.7,3164171.8,3213028.4,3257483.0,3302738.1,3358524.2,3388334.1,3421586.1,3466768.4,3502290.2,3533748.0,3568603.7,3608713.0,3633716.0,3682733.0,3719531.1,3753701.2,3797373.1,3831758.5,3872564.1,3896915.8,3931230.7,3989428.7,4030652.6,4073679.1,4131154.6,4184027.7,4218526.1,4249627.1,4287227.6,4317119.9,4358650.2,4389645.1,4439020.4,4488978.1,4517574.1,4553465.3,4614324.6,4645251.6,4695904.6,4724990.6,4764181.1,4786133.7,4818771.3,4852503.9,4885256.1,4918836.3,4948803.1,4969017.6,4995296.3,5012906.9,5048627.6,5079697.3,5103919.1,5144677.3,5187057.5,5221090.6,5251700.6,5290039.8,5325911.4,5369674.8,5414763.7,5451492.1,5486615.4,5539132.7,5568244.9,5603352.6,5639417.6,5662902.3,5697853.1,5741109.7,5777526.4,5818057.3,5837438.6,5862203.1,5902256.4,5951665.2,6036940.0,6071689.1,6115554.1,6154423.6,6191598.8,6237410.8,6275913.0,6307188.9,6342600.8,6374547.7,6416300.8,6447583.6,6483733.9,6523201.5,6574544.6,6611741.1,6642698.1,6671721.6,6698272.1,6757145.1,6799981.5,6845838.2,6885532.2,6911229.7,6936090.0,6964079.9,6994212.6,7029743.6,7070412.0,7121974.7,7170054.4,7201085.8,7240693.6,7276789.0,7308894.9,7339110.1,7376344.6,7415344.4,7446856.2,7490568.9,7555749.9,7591023.4,7619995.5,7656506.6,7693804.7,7722109.6,7749976.7,7807238.8,7840121.3,7860816.6,7884817.6,7923015.1,7975145.1,8006824.3,8037595.8,8074201.9,8112942.2,8144990.1,8179378.7,8209140.2,8236256.3,8259171.1,8298017.2,8338404.1,8366154.4,8400304.6,8425744.9,8461301.9,8495223.6,8523057.3,8546039.6,8585335.9,8614367.2,8651776.9,8680617.3,8709555.9,8738106.4,8762276.8,8787178.9,8821859.6,8846379.9,8870359.8,8905528.9,8920489.4,8952701.1,8978638.1,9013209.5,9045856.8,9075735.1,9107985.6,9134514.6,9167884.6,9200939.2,9236208.7,9271032.6,9305387.6,9339200.1,9362761.9,9399940.9,9452926.2,9479134.2,9502513.1,9519795.4,9550868.8,9589819.8,9617838.1,9647646.1,9676779.2,9705371.9,9731566.9,9759146.6,9781693.2,9818474.9,9855423.4,9881558.2,9898634.4,9933403.7,9962615.7,10000847.9,10025168.5,10054305.9,10078005.3,10106548.0,10144579.8,10160509.1,10188860.4,10213552.2,10239450.9,10262022.4,10285612.6,10309626.4,10333098.9,10371949.1,10481109.9,10499739.1,10529970.3,10563266.4,10598663.7,10626995.7,10646478.1,10665834.9,10689999.0,10711943.8,10727673.9,10753710.0,10781082.3,10804857.9,10875792.1,10948430.6,10981556.3,11010766.5,11033748.4,11067635.4,11088939.8,11118759.3,11147746.2,11170850.4,11187206.1,11219146.6,11244914.8,11280946.4,11310590.3,11332660.2,11357763.4,11383283.7,11406717.0,11448769.8,11467644.4,11489448.0,11505353.3,11536544.1,11566823.4,11584416.4,11607406.3,11623609.5,11641757.2,11657977.8,11685927.1,11710195.4,11733126.1,11760716.9,11787595.7,11810488.4,11843370.6,11866203.6,11895510.0,11926535.1,11953340.9,11992425.6,12019151.9,12055040.9,12087163.4,12127275.1,12154277.9,12178918.6,12206826.8,12232555.4,12257469.8,12280901.9,12307395.8,12327766.4,12356398.5,12391430.9,12412730.0,12498400.1,12569081.6,12602950.4,12642177.9,12683121.2,12713925.4,12745438.2,12767352.1,12794698.1,12845692.5,12884383.9,12927398.6,12954798.1,12984655.4,13046772.7,13077200.5,13114141.9,13135998.8,13167461.9,13201242.6,13222275.9,13258626.4,13288649.1,13320572.8,13367033.8,13400545.9,13435763.4,13458984.6,13506329.5,13542941.5,13564830.0,13604629.4,13651673.6,13690734.3,13792763.7,13846496.4,13894331.6,13928464.1,13984406.5,14017931.5,14073773.3,14115595.7,14173909.2,14223458.7,14270294.6,14318960.4,14367297.5,14413350.7,14478890.6,14533455.7,14594253.6,14684111.8,14801662.3,15023361.4,15157981.3,15259074.6,15372498.2,15454208.4,15606672.3,15799443.8,15949647.6,16182262.1,16578837.9],"abs_move_pct":[1.1761,1.3226,1.2325,1.3801,1.5622,1.6866,1.6775,1.6353,1.8261,1.826,1.882,1.907,1.9016,1.9222,1.9054,1.8893,1.8651,1.9183,1.9075,1.8412,1.865,1.9027,1.9237,1.9909,2.0575,2.1418,1.9919,1.8515,1.8483,1.9027,1.9661,1.9387,1.8865,1.8728,1.8106,1.8394,1.8939,1.9594,2.0271,2.0769,2.1156,2.0772,2.141,2.1429,2.1268,2.2875,2.2287,2.2655,2.2682,2.2727,2.2563,2.1786,2.1758,2.1578,2.2663,2.3046,2.2373,2.2446,2.2249,2.241,2.2931,2.31,2.2849,2.3632,2.3776,2.3812,2.425,2.4594,2.3875,2.3938,2.4309,2.4508,2.5305,2.4984,2.5094,2.4476,2.3692,2.3754,2.3189,2.3507,2.2833,2.3213,2.2711,2.2386,2.3062,2.2841,2.3109,2.3075,2.2421,2.2212,2.2863,2.1705,2.1583,2.1416,2.127,2.1348,2.1271,2.2369,2.1782,2.1045,2.1631,2.1203,2.1743,2.2148,2.1363,2.1325,2.1804,2.1698,2.1069,2.1413,2.1467,2.15,2.0828,2.1314,2.1358,2.1954,2.2381,2.2144,2.1933,2.1689,2.1709,2.1874,2.1834,2.1837,2.1529,2.1362,2.1553,2.1915,2.1834,2.2045,2.1859,2.203,2.2084,2.1382,2.1083,2.1215,2.1487,2.2097,2.1948,2.1892,2.1792,2.1599,2.127,2.0425,2.0444,2.0505,2.0327,2.0024,1.95,1.9013,1.9167,1.9007,1.963,1.9636,1.9879,1.966,1.9718,2.0223,2.0104,1.9572,1.9488,1.9511,1.9621,1.9561,1.9979,2.0041,1.9814,1.9725,2.0133,1.9693,1.9858,1.9905,1.9487,1.9355,1.9962,2.0102,2.0024,2.0176,2.0297,1.9815,1.9446,1.9346,1.9481,1.9308,1.9623,1.9609,1.9592,1.925,1.9517,1.9371,1.96,1.9392,1.928,1.8963,1.9207,1.9249,1.9083,1.9263,1.9199,1.8919,1.8739,1.879,1.8784,1.8662,1.8516,1.8845,1.8907,1.9336,1.9257,1.9418,1.97,1.9834,1.9109,1.9241,1.9154,1.9744,1.9725,1.991,1.9787,2.0254,2.0053,2.0166,1.9552,1.9253,1.9022,1.8901,1.9129,1.898,1.8897,1.8627,1.8648,1.8682,1.8627,1.899,1.9292,1.8964,1.8875,1.8702,1.8825,1.8952,1.9301,1.9063,1.8926,1.8747,1.919,1.9602,1.9882,1.9757,1.9914,1.9586,1.9718,1.974,2.0073,1.986,2.0423,2.0739,2.0696,2.066,2.1141,2.1102,2.1363,2.1272,2.1426,2.1337,2.1165,2.1093,2.093,2.0961,2.1097,2.0532,1.9028,1.8654,1.8915,1.9005,1.9015,1.9141,1.8999,1.8993,1.9024,1.9285,1.9468,1.9607,1.9751,2.0035,2.0104,1.997,1.997,2.002,2.0006,2.0361,2.0635,2.0874,2.063,2.0806,2.0823,2.1118,2.1233,2.1274,2.1063,2.0909,2.0804,2.0472,2.0628,2.0251,2.0027,2.0175,1.9598,1.9604,1.9503,1.9909,2.0029,1.9645,1.9413,1.9103,1.9373,1.9558,1.925,1.9284,1.9252,1.8898,1.885,1.8742,1.87,1.8821,1.8399,1.8472,1.8241,1.8067,1.82,1.8157,1.8385,1.8696,1.8872,1.8666,1.9327,1.9042,1.92,1.9202,1.9503,1.9572,1.9697,1.9147,1.9117,1.8992,1.916,1.9179,1.9786,1.9822,2.0008,2.0327,2.0671,2.0329,2.0399,2.1229,2.0948,2.0983,2.1313,2.1542,2.1442,2.176,2.1593,2.1654,2.1891,2.2003,2.216,2.202,2.1892,2.1758,2.1604,2.2081,2.2017,2.1713,2.2187,2.1587,2.1554,2.1531,2.1185,2.179,2.1649,2.2015,2.3062,2.3528,2.3369,2.3505,2.3304,2.3692,2.3763,2.3993,2.4486,2.4449],"open5_vol":775265.7,"days":14,"atr14":0.6007142857142854,"adv14":18199907,"avg_range_pct14":4.913,"prev_close":11.58,"prev_high":11.87,"prev_low":11.38,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":8.83,"ref_5d_avg_high":10.419,"ref_5d_avg_low":9.824,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":8.705,"hi":8.83,"mid":8.7875,"touches":4,"last_touch_days_ago":4},{"lo":9.035,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":6},{"lo":9.19,"hi":9.29,"mid":9.2486,"touches":7,"last_touch_days_ago":3},{"lo":9.37,"hi":9.52,"mid":9.45,"touches":5,"last_touch_days_ago":1},{"lo":9.61,"hi":9.76,"mid":9.6933,"touches":3,"last_touch_days_ago":3}],"high":11.87,"low":8.705,"atr":0.6007,"sessions":14,"tol":0.1502}}