{"symbol":"CRML","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[110083.6,56255.3,50137.2,37572.8,39068.4,48630.8,42421.3,49073.5,31516.5,32355.1,47721.2,28375.2,29663.6,42431.0,26678.9,50054.0,30256.7,31775.4,24722.4,24396.1,28325.7,27533.7,31003.7,43032.7,33710.5,48555.1,36985.9,43008.6,26753.3,29311.6,29764.7,31308.1,26007.8,21839.0,15861.4,27991.9,30806.2,20775.0,42299.5,36576.1,41881.9,30797.0,27436.6,17795.2,21396.0,31336.0,16807.7,29088.8,20864.0,20023.3,18370.3,15474.7,15493.6,22912.9,17115.9,20997.1,21546.1,15031.2,16640.4,26062.1,13850.7,13834.7,15753.8,15807.1,30293.0,16764.9,33744.9,9413.9,17000.8,10935.7,17819.8,25101.5,15836.3,11069.4,12228.3,17447.5,9584.6,17654.4,8989.6,9878.1,12350.5,12246.0,9797.9,16260.3,11376.8,13001.1,12456.4,21018.1,7420.1,9532.9,12292.0,11136.2,10578.7,13749.8,7386.4,13710.9,11693.7,12277.3,13555.1,14667.9,20364.6,11546.9,16478.1,6192.4,13555.2,14607.6,18256.7,14056.2,13350.7,15588.5,20727.6,15951.1,10013.2,36494.1,19861.3,8785.4,11978.4,8236.0,8600.2,16429.7,6629.1,5990.1,10100.6,15122.8,8274.1,7187.3,11009.1,8155.4,8119.9,8484.9,10597.1,10241.9,7985.5,8595.3,14818.1,9682.9,17051.9,15201.9,8931.1,5592.4,8012.1,9229.0,10261.3,10850.9,7828.6,9539.3,12159.6,8934.4,5177.1,7633.9,14611.1,9922.9,9364.6,9866.8,10497.5,9694.4,9115.1,8962.8,9321.9,9350.6,25950.8,16783.1,9685.4,7527.2,11307.1,11547.8,10333.6,6680.3,7467.5,10728.7,17475.6,15673.9,8433.4,7303.2,12255.2,13134.3,8529.0,12850.6,6658.4,7221.3,8906.7,17983.4,10352.2,9228.3,7116.0,13997.5,6513.3,7836.3,7477.6,7572.4,7307.6,7226.8,6051.6,5423.1,7158.9,7406.6,28057.9,6111.9,6682.2,9566.1,9614.1,9021.8,4769.6,6691.3,5514.4,7035.5,5565.6,5638.6,8789.3,4469.2,6392.7,4437.8,6159.9,6091.9,3927.5,9594.3,11113.6,6564.5,6517.4,4431.4,6768.6,5720.2,4748.0,4475.4,10169.3,8795.3,3319.6,9784.3,7530.6,6231.4,5944.0,7873.2,5486.2,4087.5,10584.5,6121.3,5547.6,7378.9,5191.4,8217.1,5954.5,6253.4,8439.8,9102.2,9286.2,11351.1,8587.9,3910.6,8201.2,5473.1,7574.2,5159.8,12192.7,20054.5,5060.1,10261.1,10709.9,5976.0,5897.9,9167.3,11959.1,11059.6,9415.6,7944.0,5471.4,22112.7,4819.6,6456.8,5118.2,4272.1,31665.4,10971.6,18611.9,7294.5,7586.9,8497.1,7292.1,10406.9,4256.5,7101.7,7703.9,5203.4,7056.4,5654.9,8921.6,10313.7,4434.4,7421.9,6830.7,8355.2,4164.7,5973.8,9442.5,5957.6,4249.3,8408.2,3365.8,3379.6,4605.4,6877.9,7745.9,11718.6,6482.8,7555.1,14108.7,7598.8,5370.7,7110.5,7290.6,5169.6,7339.2,4965.4,6927.4,4871.9,8193.7,11484.6,10074.7,12195.9,3034.8,7962.6,5186.4,9964.9,13105.2,11172.6,6499.0,7409.9,33651.5,11177.9,8228.9,9095.7,20295.6,11763.2,12611.3,9225.6,13584.6,9467.9,10534.4,11616.8,8686.6,8146.4,12348.2,10560.9,7693.5,6427.8,8416.6,13685.1,10708.6,8851.1,9092.9,9337.6,13868.8,13361.6,12136.9,9203.9,14316.3,7904.6,7800.3,5948.9,10183.1,16478.9,16199.4,14909.2,13809.5,18673.7,13554.4,16510.2,9767.0,10452.6,14549.0,11531.1,8192.9,13361.1,8899.9,9862.1,12378.9,12958.9,18053.9,13429.2,18268.4,13413.4,30320.5,19358.6,29048.0,32038.5,45795.7,43446.1,43004.7,47583.1,73912.5,138924.8],"cum_vol":[110083.6,166338.9,216476.1,254048.9,293117.2,341748.0,384169.3,433242.8,464759.3,497114.4,544835.6,573210.8,602874.4,645305.4,671984.2,722038.2,752294.9,784070.4,808792.7,833188.9,861514.6,889048.3,920052.0,963084.7,996795.2,1045350.3,1082336.1,1125344.8,1152098.1,1181409.7,1211174.4,1242482.5,1268490.3,1290329.3,1306190.7,1334182.6,1364988.9,1385763.9,1428063.4,1464639.5,1506521.4,1537318.4,1564755.1,1582550.3,1603946.3,1635282.3,1652090.0,1681178.8,1702042.8,1722066.1,1740436.4,1755911.1,1771404.7,1794317.6,1811433.5,1832430.6,1853976.7,1869007.9,1885648.3,1911710.4,1925561.1,1939395.8,1955149.6,1970956.7,2001249.7,2018014.6,2051759.5,2061173.4,2078174.2,2089109.9,2106929.7,2132031.2,2147867.5,2158936.9,2171165.1,2188612.6,2198197.3,2215851.7,2224841.4,2234719.5,2247070.0,2259316.0,2269113.9,2285374.2,2296751.0,2309752.1,2322208.6,2343226.7,2350646.8,2360179.6,2372471.6,2383607.9,2394186.6,2407936.4,2415322.7,2429033.6,2440727.4,2453004.6,2466559.8,2481227.6,2501592.3,2513139.1,2529617.2,2535809.6,2549364.9,2563972.4,2582229.1,2596285.4,2609636.1,2625224.6,2645952.2,2661903.3,2671916.5,2708410.6,2728271.9,2737057.4,2749035.8,2757271.8,2765872.0,2782301.7,2788930.8,2794920.9,2805021.5,2820144.3,2828418.4,2835605.7,2846614.8,2854770.1,2862890.1,2871375.0,2881972.1,2892214.1,2900199.6,2908794.9,2923613.0,2933295.9,2950347.7,2965549.6,2974480.7,2980073.1,2988085.3,2997314.3,3007575.6,3018426.5,3026255.1,3035794.4,3047954.0,3056888.4,3062065.4,3069699.3,3084310.4,3094233.3,3103597.9,3113464.7,3123962.2,3133656.6,3142771.8,3151734.6,3161056.4,3170407.1,3196357.9,3213140.9,3222826.4,3230353.6,3241660.6,3253208.4,3263542.1,3270222.4,3277689.9,3288418.6,3305894.2,3321568.1,3330001.4,3337304.6,3349559.9,3362694.1,3371223.1,3384073.7,3390732.1,3397953.4,3406860.1,3424843.5,3435195.7,3444424.0,3451540.0,3465537.5,3472050.8,3479887.1,3487364.7,3494937.1,3502244.6,3509471.4,3515523.0,3520946.1,3528105.0,3535511.6,3563569.5,3569681.4,3576363.6,3585929.6,3595543.7,3604565.5,3609335.1,3616026.4,3621540.9,3628576.4,3634141.9,3639780.5,3648569.8,3653039.0,3659431.7,3663869.5,3670029.4,3676121.3,3680048.8,3689643.1,3700756.7,3707321.2,3713838.6,3718270.0,3725038.6,3730758.8,3735506.8,3739982.2,3750151.5,3758946.8,3762266.4,3772050.6,3779581.2,3785812.6,3791756.6,3799629.9,3805116.1,3809203.6,3819788.1,3825909.4,3831456.9,3838835.9,3844027.3,3852244.4,3858198.9,3864452.2,3872892.0,3881994.2,3891280.4,3902631.5,3911219.4,3915129.9,3923331.1,3928804.3,3936378.5,3941538.3,3953731.0,3973785.5,3978845.6,3989106.7,3999816.6,4005792.6,4011690.5,4020857.8,4032816.9,4043876.4,4053292.0,4061236.0,4066707.4,4088820.1,4093639.7,4100096.5,4105214.7,4109486.9,4141152.3,4152123.9,4170735.8,4178030.3,4185617.1,4194114.3,4201406.4,4211813.3,4216069.8,4223171.5,4230875.4,4236078.9,4243135.3,4248790.2,4257711.8,4268025.5,4272459.9,4279881.8,4286712.5,4295067.7,4299232.4,4305206.2,4314648.7,4320606.4,4324855.6,4333263.9,4336629.6,4340009.3,4344614.6,4351492.5,4359238.4,4370957.1,4377439.9,4384994.9,4399103.6,4406702.4,4412073.1,4419183.6,4426474.3,4431643.9,4438983.1,4443948.5,4450875.9,4455747.7,4463941.4,4475426.0,4485500.7,4497696.6,4500731.4,4508694.1,4513880.4,4523845.4,4536950.6,4548123.2,4554622.2,4562032.1,4595683.6,4606861.5,4615090.4,4624186.1,4644481.6,4656244.9,4668856.1,4678081.7,4691666.4,4701134.3,4711668.6,4723285.4,4731972.1,4740118.5,4752466.7,4763027.6,4770721.1,4777148.9,4785565.6,4799250.6,4809959.2,4818810.4,4827903.3,4837240.9,4851109.6,4864471.3,4876608.2,4885812.1,4900128.4,4908032.9,4915833.2,4921782.1,4931965.3,4948444.1,4964643.6,4979552.8,4993362.3,5012036.0,5025590.4,5042100.6,5051867.6,5062320.1,5076869.1,5088400.2,5096593.1,5109954.3,5118854.1,5128716.2,5141095.1,5154054.0,5172107.9,5185537.1,5203805.6,5217218.9,5247539.4,5266898.0,5295946.0,5327984.5,5373780.2,5417226.4,5460231.1,5507814.2,5581726.7,5720651.5],"abs_move_pct":[1.042,1.4097,1.3548,1.2724,1.2565,1.2699,1.3033,1.4546,1.6496,1.8206,2.0428,1.9353,2.0011,2.1845,2.1357,2.1978,2.3535,2.4369,2.445,2.4346,2.5603,2.6888,2.7735,2.8893,3.0863,3.2987,3.2898,3.4251,3.3792,3.3496,3.1234,2.9649,2.879,2.8032,2.7964,2.8481,2.8439,2.8101,2.9028,3.0089,3.0625,2.999,3.1564,3.3738,3.2898,3.2695,3.3557,3.5442,3.6248,3.5981,3.5456,3.4761,3.4174,3.478,3.595,3.8291,3.844,3.8273,3.9669,3.8111,3.7774,3.8353,3.8765,4.0152,3.9794,3.7978,3.8932,3.82,3.7001,3.7023,3.778,3.8579,3.9246,3.8154,3.7622,3.6884,3.6421,3.6191,3.5699,3.5471,3.3687,3.247,3.1921,3.0982,3.1876,3.2055,3.2423,3.3611,3.3755,3.4131,3.399,3.3679,3.4407,3.4066,3.475,3.5702,3.5808,3.624,3.6163,3.612,3.6252,3.6663,3.6175,3.5788,3.5591,3.4792,3.5578,3.5069,3.4824,3.5334,3.5248,3.6223,3.6114,3.6347,3.6338,3.6337,3.6959,3.6772,3.7,3.7535,3.7932,3.71,3.7141,3.7139,3.7324,3.7084,3.7017,3.7792,3.7798,3.7308,3.7717,3.6957,3.6936,3.7049,3.6625,3.7238,3.7488,3.8678,3.9669,3.944,3.9496,3.9967,4.0495,3.9842,4.0172,3.977,3.9374,3.9622,3.9812,3.911,3.9501,3.8807,3.9174,3.9353,3.9474,3.9977,4.0892,4.0847,4.051,4.0204,3.945,3.9295,3.8773,3.9007,3.9008,3.902,4.0177,3.9854,4.0371,4.0056,4.0196,3.9565,3.9219,3.8322,3.8377,3.8314,3.7624,3.773,3.6363,3.675,3.6646,3.6923,3.6571,3.5937,3.65,3.6188,3.6841,3.6919,3.6565,3.6121,3.5803,3.6319,3.6282,3.7075,3.7181,3.7559,3.7573,3.7082,3.7847,3.7602,3.7284,3.7083,3.6811,3.6792,3.6519,3.7237,3.6862,3.6238,3.7443,3.7578,3.6814,3.7043,3.6837,3.6574,3.5963,3.677,3.6585,3.7231,3.7411,3.7165,3.6794,3.7586,3.7496,3.7175,3.715,3.7339,3.7027,3.8616,3.8411,3.8492,3.7848,3.8067,3.8572,3.8925,3.8649,3.8366,3.8533,3.8577,3.8511,3.8452,3.8425,3.8519,3.9124,3.8445,3.811,3.7875,3.8527,3.8069,3.8671,3.8797,3.85,3.7934,3.9498,3.938,3.9061,3.9467,3.982,3.9528,3.9654,3.915,3.9045,3.9066,3.9317,3.8939,3.9348,3.9921,3.9683,4.0591,3.9972,3.9648,3.9051,3.8344,3.7467,3.746,3.7689,3.8045,3.7617,3.757,3.7108,3.7627,3.7326,3.7507,3.7342,3.7852,3.7938,3.7701,3.7973,3.8076,3.8558,3.8874,3.8796,3.8872,3.8707,3.9093,3.8652,3.9116,3.8928,3.8738,3.8788,3.8007,3.8428,3.8409,3.8244,3.8644,3.8421,3.9338,3.9279,3.9461,3.9178,3.8761,3.8138,3.747,3.7419,3.7024,3.7072,3.6941,3.7027,3.7188,3.7176,3.6989,3.6968,3.6362,3.6039,3.5891,3.6669,3.6222,3.5846,3.5761,3.5764,3.51,3.7,3.7748,3.8172,3.8393,3.8745,3.8929,3.8674,3.902,3.8874,3.8648,3.9008,3.9307,3.9214,3.8348,3.8821,3.8497,3.9681,3.9936,4.0468,4.077,4.1466,4.1503,4.1311,4.1338,4.1289,4.1291,4.1762,4.164,4.1345,4.1494,4.1178,4.183,4.2007,4.2258,4.1989,4.1395,4.0385,4.0722,4.0619,4.066,4.1307,4.1179,4.2155,4.1716,4.1335,4.1592,4.1834,4.1923,4.1575,4.1168,4.1799,4.1961,4.3154,4.3458,4.4237,4.1994,4.2377,4.1797,4.0202,3.9171],"open5_vol":293117.2,"days":14,"atr14":0.5910500000000002,"adv14":6485323,"avg_range_pct14":9.114,"prev_close":7.25,"prev_high":7.44,"prev_low":6.88,"high_20d":8.025,"ref_5d_high":7.44,"ref_5d_low":5.3203,"ref_5d_avg_high":6.955,"ref_5d_avg_low":6.2841,"ref_5d_avg_range":0.6709,"sr14":{"levels":[{"lo":5.302,"hi":5.43,"mid":5.3593,"touches":4,"last_touch_days_ago":4},{"lo":5.635,"hi":5.77,"mid":5.685,"touches":3,"last_touch_days_ago":6},{"lo":5.81,"hi":5.8799,"mid":5.8366,"touches":3,"last_touch_days_ago":5},{"lo":6.02,"hi":6.125,"mid":6.0725,"touches":2,"last_touch_days_ago":10},{"lo":6.2,"hi":6.32,"mid":6.2527,"touches":4,"last_touch_days_ago":1},{"lo":6.42,"hi":6.56,"mid":6.4787,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":6.92,"mid":6.8833,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.11,"mid":7.105,"touches":2,"last_touch_days_ago":2}],"high":7.44,"low":5.115,"atr":0.5911,"sessions":14,"tol":0.1478}}