{"symbol":"CRGY","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[87263.1,24110.1,10599.9,14668.4,14822.6,25392.4,14637.1,15169.6,20106.6,17032.1,15512.8,13862.4,11774.7,24944.6,17383.8,12773.0,9770.2,19173.0,9662.9,9564.4,10427.5,14337.6,11909.4,13247.6,8403.6,13146.6,11994.9,6742.7,11877.4,20160.5,16133.1,14721.9,10425.9,11481.9,21832.4,18398.0,13796.4,12541.9,20128.2,16793.4,20060.1,10770.5,11368.9,13275.4,6284.9,20309.4,10718.6,8538.4,7477.9,12239.4,6190.6,6511.8,8781.2,5568.1,8774.8,7203.8,9006.1,15854.2,13155.9,9131.6,12485.9,13654.0,13978.9,10842.6,14381.4,9788.6,7995.9,14603.0,12212.7,7223.7,7834.3,6720.9,9065.8,6360.6,9521.1,8280.6,12003.9,8326.0,8936.4,6033.4,7217.1,9675.3,6422.7,9019.4,7467.5,8275.7,11003.3,8487.4,16550.1,4042.4,10072.3,8535.3,9760.5,6089.7,7164.4,8165.0,10266.7,6044.0,7675.8,7999.9,8613.1,8259.8,9984.6,18216.3,23050.7,14113.1,9599.2,10423.2,9940.7,5900.5,20606.9,22864.9,8517.3,12028.4,12307.1,12010.2,22725.7,30702.3,19337.3,12854.5,25993.6,21277.2,14767.3,12695.4,15749.3,12542.9,10353.3,9618.6,13256.4,17948.1,38767.7,39502.5,14583.5,11481.1,13603.2,10471.2,8386.1,7147.1,11723.7,7463.0,11230.1,11797.6,13698.7,8901.4,11971.5,16880.6,4538.2,5043.1,8013.6,10167.9,8704.9,8403.5,4012.9,6346.9,12204.4,7464.4,5053.0,5954.7,11673.9,12611.8,13779.8,9373.1,14224.6,8977.6,16778.8,14471.5,11618.2,5157.1,8696.2,4428.6,8715.9,8496.2,9520.7,6266.5,4761.4,11528.2,7487.5,13576.9,11306.7,6403.3,14258.2,10607.6,11055.6,5589.1,14536.4,10159.4,5734.7,5979.2,18071.5,6244.5,11868.4,13570.2,6783.1,5136.4,8691.4,5373.6,8023.7,4695.0,6186.4,3997.4,6425.0,5971.8,6095.0,8801.2,4796.7,11161.1,8818.6,5424.1,17234.5,9125.7,7470.9,5126.4,4855.7,7318.8,12340.1,8117.0,9527.4,11191.8,9392.4,8105.4,15504.6,19063.5,6880.3,6624.7,15420.8,19339.8,8289.3,9017.4,6171.2,10522.1,11577.8,6584.0,7031.4,7394.6,18246.9,6036.4,11933.1,5128.9,20686.4,18466.2,26743.3,41101.0,5433.8,9134.1,5017.9,6308.6,5673.2,6913.9,7394.4,9133.0,6885.9,8373.0,6032.6,7069.1,5142.4,8690.2,5091.3,3059.7,8603.6,5069.5,9000.4,8612.1,3819.6,7474.1,9876.8,7571.3,4881.0,40644.7,7193.1,5035.6,9650.1,10748.2,9196.8,8077.8,8671.3,7530.9,6625.1,8984.4,31946.7,8320.2,6557.7,6910.0,5874.4,5823.6,5948.4,6486.3,10950.7,7556.1,6268.4,7119.4,13998.8,10588.4,5836.8,5142.5,4731.4,6018.7,7202.0,6819.7,5319.9,7365.6,10430.9,12855.3,10467.6,7610.3,4758.6,5273.7,5689.4,5634.1,4851.5,19227.6,5455.8,9963.2,6730.7,8251.4,7976.5,7175.6,5912.5,3919.9,15619.9,11651.0,4143.6,8085.3,6853.9,8540.4,10661.4,9509.3,6465.1,17227.9,9778.9,7761.6,11690.6,7901.8,6184.4,4419.9,6114.1,9822.9,9272.5,13790.2,10216.6,9084.6,8758.4,6425.9,7258.2,17664.1,10461.2,11220.6,10646.6,5119.1,15093.1,7192.4,9694.7,17964.9,16633.3,13848.2,16190.5,14074.7,6922.6,10926.5,12835.9,8646.4,19365.6,16665.9,11928.7,21780.0,11758.8,14313.9,13555.6,17004.7,10189.1,9167.0,14486.2,17041.6,22070.7,29683.9,18581.7,26036.9,19343.1,28237.2,18876.2,33657.9,28520.8,41299.1,22347.9,45490.0,49185.2,66904.0,51183.8,65203.4,114375.1,212357.5],"cum_vol":[87263.1,111373.1,121973.1,136641.4,151464.0,176856.4,191493.5,206663.1,226769.8,243801.9,259314.7,273177.1,284951.8,309896.4,327280.1,340053.1,349823.4,368996.4,378659.3,388223.7,398651.2,412988.9,424898.2,438145.9,446549.5,459696.1,471691.1,478433.8,490311.2,510471.7,526604.8,541326.7,551752.6,563234.4,585066.9,603464.9,617261.3,629803.2,649931.4,666724.8,686784.9,697555.4,708924.4,722199.7,728484.6,748793.9,759512.5,768050.9,775528.8,787768.1,793958.7,800470.5,809251.7,814819.9,823594.6,830798.4,839804.5,855658.7,868814.6,877946.1,890432.1,904086.1,918064.9,928907.6,943288.9,953077.5,961073.4,975676.4,987889.1,995112.8,1002947.1,1009667.9,1018733.7,1025094.3,1034615.4,1042896.0,1054899.9,1063225.9,1072162.3,1078195.7,1085412.9,1095088.1,1101510.9,1110530.2,1117997.7,1126273.4,1137276.7,1145764.1,1162314.2,1166356.6,1176428.9,1184964.1,1194724.6,1200814.4,1207978.8,1216143.8,1226410.5,1232454.5,1240130.3,1248130.1,1256743.2,1265003.0,1274987.6,1293203.9,1316254.6,1330367.6,1339966.9,1350390.1,1360330.8,1366231.3,1386838.2,1409703.1,1418220.4,1430248.9,1442556.0,1454566.2,1477291.9,1507994.2,1527331.5,1540186.0,1566179.6,1587456.9,1602224.1,1614919.5,1630668.8,1643211.6,1653564.9,1663183.6,1676440.0,1694388.1,1733155.9,1772658.4,1787241.9,1798723.0,1812326.2,1822797.4,1831183.6,1838330.7,1850054.4,1857517.4,1868747.6,1880545.1,1894243.9,1903145.3,1915116.8,1931997.4,1936535.6,1941578.7,1949592.3,1959760.2,1968465.1,1976868.6,1980881.5,1987228.4,1999432.8,2006897.2,2011950.2,2017904.9,2029578.9,2042190.6,2055970.4,2065343.5,2079568.1,2088545.6,2105324.4,2119795.9,2131414.1,2136571.3,2145267.5,2149696.1,2158411.9,2166908.1,2176428.9,2182695.4,2187456.7,2198984.9,2206472.4,2220049.3,2231356.0,2237759.3,2252017.5,2262625.1,2273680.7,2279269.8,2293806.1,2303965.6,2309700.3,2315679.5,2333751.0,2339995.5,2351863.9,2365434.1,2372217.1,2377353.5,2386044.9,2391418.5,2399442.2,2404137.2,2410323.6,2414321.1,2420746.1,2426717.9,2432812.9,2441614.1,2446410.8,2457571.9,2466390.5,2471814.6,2489049.1,2498174.8,2505645.7,2510772.1,2515627.9,2522946.6,2535286.8,2543403.8,2552931.2,2564123.0,2573515.4,2581620.7,2597125.4,2616188.9,2623069.1,2629693.9,2645114.6,2664454.4,2672743.7,2681761.1,2687932.3,2698454.4,2710032.1,2716616.1,2723647.6,2731042.1,2749289.1,2755325.5,2767258.6,2772387.6,2793073.9,2811540.1,2838283.4,2879384.4,2884818.2,2893952.3,2898970.1,2905278.8,2910952.0,2917865.9,2925260.4,2934393.4,2941279.2,2949652.2,2955684.8,2962753.9,2967896.2,2976586.4,2981677.7,2984737.4,2993341.1,2998410.6,3007410.9,3016023.1,3019842.6,3027316.7,3037193.5,3044764.8,3049645.8,3090290.5,3097483.6,3102519.1,3112169.3,3122917.5,3132114.3,3140192.1,3148863.4,3156394.3,3163019.4,3172003.9,3203950.6,3212270.8,3218828.5,3225738.5,3231612.9,3237436.6,3243385.0,3249871.3,3260822.0,3268378.1,3274646.4,3281765.8,3295764.6,3306353.0,3312189.8,3317332.3,3322063.6,3328082.4,3335284.4,3342104.1,3347424.0,3354789.6,3365220.5,3378075.8,3388543.4,3396153.7,3400912.4,3406186.1,3411875.5,3417509.6,3422361.1,3441588.6,3447044.4,3457007.6,3463738.4,3471989.8,3479966.3,3487141.9,3493054.4,3496974.2,3512594.1,3524245.1,3528388.8,3536474.1,3543327.9,3551868.4,3562529.7,3572039.0,3578504.1,3595732.0,3605510.9,3613272.5,3624963.1,3632864.9,3639049.3,3643469.1,3649583.2,3659406.1,3668678.6,3682468.9,3692685.4,3701770.0,3710528.4,3716954.3,3724212.5,3741876.6,3752337.8,3763558.4,3774205.0,3779324.1,3794417.2,3801609.6,3811304.3,3829269.1,3845902.4,3859750.6,3875941.1,3890015.9,3896938.4,3907864.9,3920700.8,3929347.2,3948712.8,3965378.6,3977307.4,3999087.4,4010846.1,4025160.0,4038715.6,4055720.4,4065909.4,4075076.4,4089562.6,4106604.3,4128675.0,4158358.9,4176940.6,4202977.6,4222320.6,4250557.9,4269434.1,4303091.9,4331612.7,4372911.8,4395259.7,4440749.7,4489934.9,4556838.9,4608022.7,4673226.1,4787601.2,4999958.7],"abs_move_pct":[0.6463,1.0427,1.1141,1.0565,1.1127,1.062,1.1306,1.0522,1.0927,1.0453,1.0826,1.1482,1.1936,1.1968,1.2199,1.2412,1.1892,1.1562,1.1452,1.1815,1.1429,1.0896,1.1196,1.0696,1.1102,1.0935,1.0437,1.0201,0.9929,1.023,1.1187,1.1448,1.1435,1.1754,1.1261,1.1365,1.2208,1.2326,1.2326,1.25,1.2707,1.2972,1.3403,1.3274,1.3236,1.3516,1.3261,1.3601,1.3135,1.3087,1.3637,1.3505,1.3442,1.3686,1.4194,1.451,1.3545,1.3632,1.3236,1.3386,1.2741,1.4,1.4111,1.4027,1.4187,1.3846,1.3622,1.4086,1.4594,1.4184,1.4331,1.4113,1.4376,1.4487,1.4346,1.4121,1.4114,1.4109,1.4199,1.4392,1.4537,1.4863,1.4769,1.4644,1.4203,1.4383,1.4867,1.4879,1.4953,1.5112,1.5656,1.5837,1.5703,1.5871,1.6124,1.6082,1.5662,1.6044,1.6229,1.6404,1.608,1.6762,1.6857,1.6888,1.7152,1.686,1.6817,1.6813,1.6657,1.681,1.6358,1.6193,1.6538,1.6179,1.6621,1.7075,1.7765,1.8278,1.8559,1.85,1.8444,1.8138,1.7843,1.8244,1.8077,1.8411,1.8475,1.8797,1.8421,1.8824,1.9011,1.9255,1.874,1.8342,1.8426,1.8497,1.8077,1.7596,1.7845,1.7882,1.7987,1.7953,1.7847,1.8053,1.7967,1.7767,1.8036,1.8412,1.8098,1.8018,1.8166,1.8092,1.8387,1.8141,1.7912,1.8014,1.8053,1.7745,1.78,1.8162,1.8219,1.8074,1.8513,1.8727,1.8793,1.8262,1.8309,1.8215,1.8137,1.829,1.839,1.8334,1.85,1.8459,1.8519,1.885,1.9033,1.9264,1.9271,1.8849,1.9302,1.9578,1.9652,1.9497,1.9458,1.9545,1.9654,1.9287,1.907,1.9354,1.9388,1.9682,2.0007,2.0199,2.0,1.9693,1.9562,1.9436,1.9761,1.9754,1.963,1.9857,2.0459,2.0557,2.0545,2.0868,2.0795,2.0861,2.0823,2.0993,2.0972,2.1236,2.1203,2.1363,2.1395,2.1763,2.1391,2.1547,2.1669,2.1924,2.2173,2.2036,2.2219,2.2151,2.2177,2.209,2.2181,2.2284,2.2152,2.2352,2.2567,2.2439,2.2307,2.2568,2.2458,2.2231,2.2239,2.2423,2.2464,2.2268,2.2268,2.2321,2.2319,2.1706,2.1815,2.1612,2.1262,2.1258,2.128,2.1335,2.1205,2.0783,2.0682,2.0691,2.0575,2.1013,2.0976,2.1222,2.1192,2.1321,2.1341,2.125,2.1271,2.1201,2.1293,2.1171,2.082,2.0786,2.0578,2.0545,2.0551,2.1068,2.1119,2.1431,2.1127,2.1274,2.0963,2.1027,2.1155,2.1652,2.169,2.1709,2.1725,2.1933,2.2064,2.2111,2.2082,2.2218,2.2368,2.2854,2.3305,2.3101,2.2971,2.2688,2.2946,2.2874,2.3157,2.2941,2.3031,2.2989,2.2956,2.2597,2.249,2.2462,2.2257,2.2175,2.2162,2.1833,2.2019,2.2319,2.2377,2.2259,2.2393,2.2417,2.2474,2.2641,2.2397,2.2301,2.2266,2.2606,2.2391,2.236,2.2618,2.2801,2.258,2.2613,2.2636,2.2794,2.2798,2.2876,2.2352,2.2202,2.2108,2.2005,2.213,2.2127,2.2351,2.2569,2.2589,2.2739,2.2869,2.3033,2.3152,2.2971,2.3255,2.322,2.2864,2.3094,2.2728,2.2517,2.2195,2.2669,2.2513,2.2908,2.2679,2.2506,2.2657,2.2716,2.2644,2.2827,2.3643,2.3401,2.3623,2.3527,2.3744,2.3424,2.3537,2.3605,2.3821,2.3792,2.3774,2.3633,2.3783,2.3765,2.3897,2.4407,2.4471,2.4915,2.5307,2.5242,2.4837,2.4987,2.5328,2.5592,2.5873,2.529,2.4879,2.5418,2.5806,2.6097],"open5_vol":151464.0,"days":14,"atr14":0.49321428571428566,"adv14":5883424,"avg_range_pct14":3.894,"prev_close":11.57,"prev_high":11.76,"prev_low":11.13,"high_20d":11.76,"ref_5d_high":11.76,"ref_5d_low":10.915,"ref_5d_avg_high":11.559,"ref_5d_avg_low":11.086,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":10.44,"hi":10.56,"mid":10.5,"touches":2,"last_touch_days_ago":9},{"lo":10.595,"hi":10.645,"mid":10.62,"touches":2,"last_touch_days_ago":7},{"lo":10.795,"hi":10.915,"mid":10.855,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.095,"mid":11.049,"touches":5,"last_touch_days_ago":4},{"lo":11.13,"hi":11.24,"mid":11.1967,"touches":6,"last_touch_days_ago":0},{"lo":11.32,"hi":11.32,"mid":11.32,"touches":2,"last_touch_days_ago":2},{"lo":11.45,"hi":11.56,"mid":11.496,"touches":5,"last_touch_days_ago":1},{"lo":11.69,"hi":11.76,"mid":11.7283,"touches":3,"last_touch_days_ago":0}],"high":11.76,"low":10.23,"atr":0.4932,"sessions":14,"tol":0.1233}}